Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvitpmxr0cdd10bl5g8j4sttfsc-securities-productetf:0219Z0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmxl0cda10bl2icvre0v1etf2026-10-200219Z0KR70219Z0000HANARO 미국S&P500액티브10,050원-115원-1.13%10027.4010,095원10,100원9,995원4,0114036.4만원105.5억원1,050,000주S&P 5007712.570105.2억원
cmvitpmxf0cd710bl8bay6cprfsc-securities-productetf:0219E0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmxa0cd510blh0l84r6y1etf2026-10-200219E0KR70219E0005KODEX 200커버드콜액티브6,525원-270원-3.97%6532.216,775원6,775원6,445원10,969,192719억원9415.5억원144,300,000주코스피 200 커버드콜 5% OTM641.0209615.4억원
cmvitpmx20cd110bl78f2b6mqfsc-securities-productetf:0219B0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmwu0ccy10blwx0r11rd1etf2026-10-200219B0KR70219B0008KoAct 광통신&위성네트워크액티브10,795원-505원-4.47%10761.4711,220원11,220원10,710원47,4055.1억원102.5억원950,000주FnGuide 저궤도위성 & 광통신 인프라 지수2077.480102.2억원
cmvitpmwa0ccq10bl66su9o13fsc-securities-productetf:0218J0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmw30cco10blyig6z7nj1etf2026-10-200218J0KR70218J0001RISE 미국우주&로봇TOP2미국채혼합508,840원-65원-0.73%8874.838,950원8,950원8,820원101,8399억원322.6억원3,650,000주Akros 미국 우주-로봇 TOP2 채권혼합50 지수2410.463315억원
cmvitpmtw0cbr10bl64w6dz5bfsc-securities-productetf:0210A0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmtq0cbp10bl919i3wy61etf2026-10-200210A0KR70210A0008ACE K반도체TOP2+5,685원-230원-3.89%5709.515,900원5,900원5,590원3,261,023186.8억원2708.9억원47,650,000주KRX K-AI 반도체TOP2+ 지수8274.6802723.4억원
cmvitpmtk0cbl10blmp1bbd0afsc-securities-productetf:0209Z0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmtd0cbj10blouzsjd1b1etf2026-10-200209Z0KR70209Z0002ACE 코리아AI전력TOP105,450원-250원-4.39%5459.325,710원5,720원5,310원104,4255.7억원190.7억원3,500,000주Akros 코리아 AI전력 TOP 10 지수 (시장가격)11461.070193.8억원
cmvitpmt70cbg10bl41ovnlsffsc-securities-productetf:0209D0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmt10cbf10bl1gl0y6eu1etf2026-10-200209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스9,170원-460원-4.78%9156.109,545원9,645원9,115원9,232,010862.4억원2159.5억원23,550,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1536.7002376억원
cmvitpmp60c9t10blv3cc6z9nfsc-securities-productetf:0199C0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmp00c9r10bliusaq2id1etf2026-10-200199C0KR70199C0001ACE 고배당주Plus커버드콜액티브8,150원-125원-1.51%8146.158,335원8,340원8,090원339,83427.7억원1246.9억원15,300,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2243.2801246.3억원
cmvitpmmj0c8r10blna5rweh7fsc-securities-productetf:0195R0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmmb0c8n10blnyuozduc1etf2026-10-200195R0KR70195R0008TIGER 삼성전자단일종목레버리지6,930원-470원-6.35%6962.827,460원7,460원6,755원7,641,157536.9억원5467.7억원78,900,000주KRX 삼성전자 지수3960.6705495.4억원
cmvitpmlo0c8f10bls3znit0ifsc-securities-productetf:0194R0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmlh0c8b10bllf08uvt21etf2026-10-200194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지4,065원-405원-9.06%4093.964,380원4,380원3,810원11,9784839.9만원51.8억원1,275,000주KRX SK하이닉스 선물 지수6819.09052.1억원
cmvitpn790ch810bl9atbpdgffsc-securities-productetf:0234N0:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpn710ch510blhzean54n1etf2026-10-200234N0KR70234N0005KIWOOM 삼성SK그룹TOP4+7,760원-275원-3.42%7747.768,005원8,005원7,595원289,89122.5억원333.6억원4,300,000주Akros 삼성SK그룹 TOP4+ 지수4605.960356.3억원
cmvitpn6t0ch210bllt8nrw8gfsc-securities-productetf:0233N0:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpn6n0ch010blu44eoh0g1etf2026-10-200233N0KR70233N0006RISE 글로벌AI낸드메모리반도체8,335원-210원-2.46%8485.028,605원8,605원8,295원222,28418.7억원137.5억원1,650,000주iSelect 글로벌AI낸드메모리반도체지수20614.360127.2억원
cmvitpn3c0cfo10blo97bp5uefsc-securities-productetf:0226G0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn340cfk10blapk79aik1etf2026-10-200226G0KR70226G0004WON 피지컬AI TOP2플러스액티브10,145원-385원-3.66%10132.3710,415원10,420원10,060원446454.7만원65.9억원650,000주FnGuide 피지컬AI TOP2플러스 지수1548.71065.8억원
cmvitpn240cf610blgimpe4dsfsc-securities-productetf:0225V0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn1y0cf310blj24yk8nc1etf2026-10-200225V0KR70225V0006KODEX 미국CPU반도체TOP109,530원-325원-3.30%9686.859,765원9,765원9,485원187,19417.9억원514.6억원5,400,000주Indxx US CPU Semiconductor TOP 10 Index (Price Return)4015.260431억원
cmvitpn1r0cf010blk4ukapv4fsc-securities-productetf:0224X0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn1k0cey10blq0jbmrhh1etf2026-10-200224X0KR70224X00051Q 엔비디아알파벳미국채혼합509,350원-80원-0.85%9362.289,460원9,460원9,310원35,5543.3억원275.8억원2,950,000주KEDI 엔비디아알파벳미국채혼합50 지수3673.675276.1억원
cmvitpn020ced10bl52d90qz1fsc-securities-productetf:0222F0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmzu0ce910blm4y70ivc1etf2026-10-200222F0KR70222F0009마이티 AI데이터센터밸류체인10,660원-610원-5.41%10724.4211,075원11,075원10,660원1,0031076.4만원122.5억원1,150,000주KAP AI데이터센터밸류체인지수4264.250123.3억원
cmvitpmza0ce010bluorf83dofsc-securities-productetf:0221Z0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmz40cdy10bl2w8r7w801etf2026-10-200221Z0KR70221Z0006ACE K바이오코스닥액티브8,615원-55원-0.63%8626.328,655원8,805원8,405원22,7501.9억원77.5억원900,000주KRX K-AI 바이오테크 코스닥 지수1623.03077.6억원
cmvitpmyj0cdo10bl1fwmky8ufsc-securities-productetf:0220B0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmyd0cdm10bln3onvvjo1etf2026-10-200220B0KR70220B0005DS 코스닥액티브10,160원-400원-3.79%10180.3510,560원10,560원10,050원220,11722.5억원828억원8,150,000주코스닥781.970834.7억원
cmvitpmvw0ccl10bl87fjzh1kfsc-securities-productetf:0216Z0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmvq0ccj10bl0s4vwjgu1etf2026-10-200216Z0KR70216Z0003ACE K방산TOP5+7,175원-820원-10.26%7202.147,805원7,805원7,150원89,6246.7억원86.1억원1,200,000주KRX K-AI 방산TOP5+ 지수9919.70086.4억원
cmvitpmvj0ccg10bl6o4bpxqefsc-securities-productetf:0216K0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmvb0ccd10blgr81rpf81etf2026-10-200216K0KR70216K0000KIWOOM 미국우주테크TOP2채권혼합508,010원-65원-0.80%8091.198,075원8,120원7,965원22,8661.8억원80.1억원1,000,000주Akros 미국 우주 Top 2 채권혼합 지수2842.72080.9억원
cmvitpmv50cca10blgtl8gtmrfsc-securities-productetf:0215T0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmuy0cc710blrdoczhky1etf2026-10-200215T0KR70215T0002HANARO 미국AI광통신TOP107,305원-310원-4.07%7490.837,510원7,510원7,305원10,9718088.7만원65.7억원900,000주Indxx US AI Optical Communication TOP10 Index(PR)7414.69067.4억원
cmvitpmur0cc410blm1x8ndnvfsc-securities-productetf:0214M0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmul0cc110bljzhzlcql1etf2026-10-200214M0KR70214M0000MIDAS 바이오헬스케어액티브8,720원-125원-1.41%8816.588,785원8,855원8,640원421367.8만원74.1억원850,000주KRX 헬스케어3534.02074.9억원
cmvitpmub0cbx10blfwu6wprsfsc-securities-productetf:0210E0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmu40cbv10blalbp1ik21etf2026-10-200210E0KR70210E0004PLUS 200커버드콜액티브5,730원-220원-3.70%5739.415,920원5,935원5,670원401,15823억원653.2억원11,400,000주코스피 200 위클리 고정 30% 커버드콜 지수2439.790660억원
cmvitpmqu0cah10blu0lge1d2fsc-securities-productetf:0204D0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmqm0caf10bl5bpvt26k1etf2026-10-200204D0KR70204D0003KODEX 현대차로보틱스밸류체인TOP3플러스5,190원-210원-3.89%5196.885,350원5,415원5,135원667,89534.9억원1798.3억원34,650,000주Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)1958.8601800.7억원
cmvitpmos0c9o10blvns05hdefsc-securities-productetf:0198D0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmom0c9l10blfa4zh7we1etf2026-10-200198D0KR70198D00011Q SK하이닉스선물단일종목레버리지4,290원-455원-9.59%4338.194,665원4,665원4,055원49,5242.1억원103.3억원2,410,000주KRX SK하이닉스 선물 지수6819.090104.5억원
cmvitpmoe0c9i10blzo683ti3fsc-securities-productetf:0198B0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmo80c9f10bluo0qy9qs1etf2026-10-200198B0KR70198B00031Q 삼성전자선물단일종목레버리지7,195원-460원-6.01%7297.527,680원7,680원7,085원20,2741.4억원95.6억원1,330,000주KRX 삼성전자 선물 지수3804.24097억원
cmvitpmo20c9c10blixu0priqfsc-securities-productetf:0198A0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmnw0c9a10bl208ew2b51etf2026-10-200198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브7,590원-350원-4.41%7589.327,830원7,875원7,470원876,95667억원952.5억원12,550,000주코스닥 150 위클리 고정 30% 커버드콜 지수9284.280960억원
cmvitpmnb0c9110bllp60ijh6fsc-securities-productetf:0197W0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmn40c8z10blps6mi6e11etf2026-10-200197W0KR70197W0009SOL SK하이닉스단일종목레버리지4,075원-420원-9.34%4105.074,350원4,360원3,875원281,48711.6억원230.2억원5,650,000주KRX SK하이닉스 지수7143.690232.9억원
cmvitpmm20c8k10bl8vt8fjv7fsc-securities-productetf:0194T0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmlv0c8i10blvy54vn661etf2026-10-200194T0KR70194T0007ACE SK하이닉스단일종목레버리지4,170원-420원-9.15%4183.624,525원4,525원3,910원141,9305.8억원219.9억원5,275,000주KRX SK하이닉스 지수7143.690222.7억원
cmvitpml70c8810blkhamqizcfsc-securities-productetf:0194N0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpml00c8510bl5t2vcn5k1etf2026-10-200194N0KR70194N0003KIWOOM 삼성전자선물단일종목레버리지7,100원-385원-5.14%7098.257,530원7,530원6,905원66,6384.7억원53.2억원750,000주KRX 삼성전자 선물 지수3804.24053.2억원
cmvitpmkb0c7v10bltrywvyv8fsc-securities-productetf:0193W0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmk50c7t10blt277n1yu1etf2026-10-200193W0KR70193W0003KODEX 삼성전자단일종목레버리지7,700원-480원-5.87%7689.708,180원8,235원7,465원14,102,7261094억원9455.6억원122,800,000주KRX 삼성전자 지수3960.6709448.7억원
cmvitpmqe0cab10bl5ui0tle9fsc-securities-productetf:0203S0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmq70ca910blzylblab91etf2026-10-200203S0KR70203S0007WON 삼성전자현대차채권혼합507,805원-160원-2.01%7792.527,885원7,935원7,740원37,2222.9억원230.2억원2,950,000주KAP 삼성전자현대차채권혼합지수2292.070229.8억원
cmvitpmq10ca610bl4p2t4iu6fsc-securities-productetf:0203R0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmpu0ca310bl8us6c8gl1etf2026-10-200203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,640원5원0.01%50687.5350,665원50,665원50,640원210.1만원301.8억원596,000주KAP 중단기 종합채권 총수익 지수(A-이상)117.440302억원
cmvitpmpo0ca010bleqlc6o9qfsc-securities-productetf:0203D0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmph0c9y10bl2n1ir5zj1etf2026-10-200203D0KR70203D0004PLUS 200위클리커버드콜채권혼합8,045원-135원-1.65%8046.938,110원8,135원7,995원5,3554298.1만원104.5억원1,300,000주코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수1834.790104.6억원
cmvitpmnp0c9810blfqtu1xhbfsc-securities-productetf:0197X0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmni0c9410blox78cx561etf2026-10-200197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X11,560원945원8.90%11477.2110,770원12,150원10,760원15,755,4431812.1억원1323.6억원11,450,000주KRX SK하이닉스 선물 지수6819.0901279.7억원
cmvitpmmw0c8w10blwjprnl6jfsc-securities-productetf:0195S0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmmq0c8t10bljoo9bsk91etf2026-10-200195S0KR70195S0007TIGER SK하이닉스단일종목레버리지4,125원-450원-9.84%4162.744,450원4,475원3,880원12,642,898522.4억원6845.4억원165,950,000주KRX SK하이닉스 지수7143.6906936.1억원
cmvitpmko0c8010bl72wpvgrlfsc-securities-productetf:0194M0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmki0c7y10blw7mytf1z1etf2026-10-200194M0KR70194M0004ACE 삼성전자단일종목레버리지6,985원-505원-6.74%7064.367,350원7,350원6,880원50,8853.6억원246.2억원3,525,000주KRX 삼성전자 지수3960.670249억원
cmvitpmj40c7d10bltaj17bf3fsc-securities-productetf:0193L0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmiy0c7b10bllxjkac8r1etf2026-10-200193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X12,295원695원5.99%12240.7711,565원12,550원11,550원580,14970.2억원211.4억원1,720,000주KRX 삼성전자 선물 지수3804.240225.2억원
cmvitpmir0c7710blotln7m77fsc-securities-productetf:0193K0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmik0c7510bluxrk3dle1etf2026-10-200193K0KR70193K0007PLUS 삼성전자단일종목레버리지7,830원-490원-5.89%7801.748,225원8,355원7,625원29,2362.3억원86.1억원1,100,000주KRX 삼성전자 지수3960.67085.8억원
cmvitpmf50c5u10bldtrdx4k9fsc-securities-productetf:0191S0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmez0c5s10blkrzo5n0o1etf2026-10-200191S0KR70191S0001IBK 코스닥15013,245원-510원-3.71%13266.1713,620원13,620원13,130원1,0591414.9만원98억원740,000주코스닥 1501323.13098.1억원
cmvitpmes0c5p10bl563arwvtfsc-securities-productetf:0191M0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:18cmvitpmel0c5m10bl5itzxkme1etf2026-10-200191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브101,115원0원0.00%101102.060원0원0원00원418.6억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수117.000418.5억원
cmvitpmdz0c5d10bl3ioa0nkmfsc-securities-productetf:0190Y0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmdp0c5910blr1355l521etf2026-10-200190Y0KR70190Y0004TIGER 구글밸류체인7,675원-125원-1.60%7725.417,800원7,800원7,660원28,7132.2억원621.6억원8,100,000주Akros Google Value Chain 지수 (Price Return)8972.723625.7억원
cmvitpm5a0c2110blrc8lul55fsc-securities-productetf:0177X0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm530c1y10bl8eytp9gp1etf2026-10-200177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+8,160원-240원-2.86%8161.648,380원8,500원8,015원194,96916.1억원881.2억원10,800,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)7059.280873.2억원
cmvitpm2j0c0y10bl887zpdqwfsc-securities-productetf:0174R0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm2c0c0w10bl3wd6kowi1etf2026-10-200174R0KR70174R0003KIWOOM 미국성장다우존스10,970원-30원-0.27%10945.3311,070원11,075원10,905원1,1201228.2만원87.7억원800,000주미국성장다우존스 지수28907.12487.5억원
cmvitpm1n0c0m10blhp2ww085fsc-securities-productetf:0174B0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm1h0c0k10blek6aqk381etf2026-10-200174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브11,850원-445원-3.62%12030.1512,220원12,400원11,770원112,88713.5억원835.4억원7,050,000주Solactive 글로벌AI메모리반도체 지수 (PR)8622.670836억원
cmvitpm0g0c0410blurfjqopyfsc-securities-productetf:0172V0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm090c0210blazv95mu41etf2026-10-200172V0KR70172V00091Q 은액티브7,160원-45원-0.62%7141.247,115원7,200원7,040원47,0333.3억원533.4억원7,450,000주Bloomberg Blended Silver Spot USD index3150.234532억원
cmvitplyz0bzj10blgcvdm9frfsc-securities-productetf:0167A0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplyt0bzh10blg7rby2n31etf2026-10-200167A0KR70167A0001SOL AI반도체TOP2플러스14,055원-540원-3.70%14137.9114,510원14,545원13,840원19,109,9732715.6억원4.2조원304,700,000주FnGuide AI반도체 TOP2 플러스 지수(PR)5617.4504.3조원
cmvitplxq0bz110bljta48kt2fsc-securities-productetf:0166N0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplxj0byx10bl0ozo365u1etf2026-10-200166N0KR70166N0007PLUS 코스닥150액티브8,075원-290원-3.47%8040.668,415원8,415원7,975원42,1313.4억원270.5억원3,350,000주코스닥 1501323.130269.3억원
cmvitplwu0byo10bly1ano5hdfsc-securities-productetf:0163Y0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplwn0byl10bll9icw87s1etf2026-10-200163Y0KR70163Y0007KoAct 코스닥액티브8,990원-395원-4.21%8993.819,330원9,330원8,875원547,37249.6억원4468억원49,700,000주코스닥781.9704469.9억원
cmvitpltw0bxg10blig1nooo5fsc-securities-productetf:0154H0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplto0bxe10bl5ol41pgn1etf2026-10-200154H0KR70154H0009KoAct 차이나바이오헬스케어액티브8,175원105원1.30%8059.167,990원8,265원7,990원24,6832억원40.8억원500,000주Solactive 차이나바이오헬스케어지수 PR988.33040.2억원
56,296건 중 14,051–14,100← 이전282 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬