Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvitplmg0buo10bli82jv0a4fsc-securities-productetf:0139F0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplm90bum10bl7ebh3yz41etf2026-10-200139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,550원15원0.01%102530.49102,560원102,560원102,545원60,03561.5억원1.1조원10,768,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수119.3701.1조원
cmvitpllq0bue10blxmcl7z6ffsc-securities-productetf:0138T0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplli0buc10bloamxfrui1etf2026-10-200138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜8,980원-40원-0.44%9006.659,020원9,100원8,960원30,8202.7억원314.3억원3,500,000주S&P500 10% Daily Fixed Covered Call Index386.589315.2억원
cmvitplju0btq10blzd8j4wulfsc-securities-productetf:0135Y0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpljm0btn10bl2ol6gtvr1etf2026-10-200135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,910원-80원-0.08%100974.43100,910원100,910원100,910원1121130.1만원1006억원997,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)113.4601006.7억원
cmvitplhr0bsx10blp1uidf3vfsc-securities-productetf:0131W0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplhm0bsu10bl9efcoj6v1etf2026-10-200131W0KR70131W00081Q 단기특수은행채액티브102,555원10원0.01%102545.53102,550원102,555원102,550원1661702.4만원1421.4억원1,386,000주KIS 단기특수은행채 지수(총수익)117.7501421.2억원
cmvitplgk0bsg10blgf4teefvfsc-securities-productetf:0128D0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplgc0bse10blau36ne8o1etf2026-10-200128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜5,835원-100원-1.68%5945.315,925원5,970원5,810원1,8241066만원40.8억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index2976.48041.6억원
cmvitplfn0bs310blzylmkdshfsc-securities-productetf:0127T0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplfg0bs010blun7cumvr1etf2026-10-200127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,685원-55원-0.51%10651.7410,740원10,740원10,620원1,2651351.5만원128.2억원1,200,000주S&P500 생애배당다우존스 2040 지수609.009127.8억원
cmvitplbt0bqn10bl5qlzsdvcfsc-securities-productetf:0118Z0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplbn0bql10bli1w83ljg1etf2026-10-200118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브7,810원-140원-1.76%7836.558,000원8,090원7,785원10,4338150만원460.7억원5,900,000주Akros U.S. AI Innovator Price Return Index15717.723458.4억원
cmvitplbg0bqi10blqnrvedfsfsc-securities-productetf:0118S0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplb90bqf10bl9vcepgn11etf2026-10-200118S0KR70118S0001SOL 미국넥스트테크TOP10액티브8,785원-235원-2.61%8893.908,960원8,965원8,750원30,8052.7억원404.1억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2157.214404.6억원
cmvitpl8n0bpc10blflei00a4fsc-securities-productetf:0114X0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl8i0bp910blyhmhmgua1etf2026-10-200114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,435원-35원-0.41%8466.498,455원8,475원8,435원590498.5만원54.8억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5267.21055억원
cmvitpl870bp310bl0q09bybtfsc-securities-productetf:0113P0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl820bp110blzsy0j0lc1etf2026-10-200113P0KR70113P0009HK 머니마켓액티브102,855원15원0.01%102848.67102,855원102,860원102,845원31,46832.3억원512.2억원498,000주KAP 머니마켓 지수(총수익)117.630512.1억원
cmvitpl7u0bow10blkxy3uu6gfsc-securities-productetf:0113G0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl7o0bou10blr4d1lx8v1etf2026-10-200113G0KR70113G0000KoAct 미국바이오헬스케어액티브10,840원30원0.28%10939.1310,875원10,960원10,770원17,0321.8억원97.5억원900,000주Solactive 미국바이오헬스케어지수 PR2234.59098.4억원
cmvitpl7e0boo10blu0iwix39fsc-securities-productetf:0113D0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl780bom10blgvflwrx11etf2026-10-200113D0KR70113D0003TIME 글로벌탑픽액티브11,330원-120원-1.05%11358.1111,445원11,445원11,295원115,50513억원634.4억원5,600,000주Bloomberg World Large, Mid & Small cap PR Index2527.254619억원
cmvitpl6w0bof10blvheocirsfsc-securities-productetf:0112X0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl6m0boc10blywhkz62p1etf2026-10-200112X0KR70112X0000마이티 200TR32,730원-1,055원-3.12%32630.3333,570원33,570원32,360원4,2581.3억원360억원1,100,000주코스피 200 TR1139.960375.2억원
cmvitpl4c0bn810bl6j2o3tg7fsc-securities-productetf:0104P0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl470bn510bld3phalg91etf2026-10-200104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜10,415원-120원-1.14%10394.4410,445원10,635원10,325원22,2772.3억원166.6억원1,600,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2660.610166.3억원
cmvitpl3j0bmt10blf9wclefhfsc-securities-productetf:0104H0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl3c0bmo10blm1p4s75y1etf2026-10-200104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,260원-5원-0.04%11284.0411,380원11,380원11,190원70,3437.9억원1379.3억원12,250,000주FnGuide 미국나스닥 금융채권혼합 지수2106.4801382.2억원
cmvitpl190bln10bl2e3g65fufsc-securities-productetf:0101N0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl0z0blh10bl9qi0lny01etf2026-10-200101N0KR70101N0005RISE AI전력인프라17,370원-1,190원-6.41%17274.6318,165원18,250원17,070원1,555,723272.1억원5627.8억원32,400,000주KRX-Akros AI 전력인프라 지수10488.7405596.9억원
cmvitpl0n0bld10blkyuaq9okfsc-securities-productetf:0100K0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl0i0bla10blb9ao9cpn1etf2026-10-200100K0KR70100K0009KODEX 방산TOP10레버리지3,785원-895원-19.12%3754.474,435원4,435원3,710원1,810,03570.6억원276.3억원7,300,000주iSelect 방산 TOP10 지수(Price Return)7785.310274억원
cmvitpkyc0bk910blz8nmntuxfsc-securities-productetf:0097L0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpky60bk710blx5x74wpm1etf2026-10-200097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,055원-175원-1.43%12085.4312,240원12,310원12,040원3,8334634.6만원235억원1,950,000주Akros 미국AI테크TOP10&한국고배당3070 지수4984.440235.6억원
cmvitpkxw0bk110bl2avhljnrfsc-securities-productetf:0094X0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkxr0bjz10bld437maqz1etf2026-10-200094X0KR70094X00021Q 샤오미밸류체인액티브6,830원-120원-1.73%6936.926,945원6,950원6,800원2,7341876.3만원61.4억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1505.45062.4억원
cmvitpkxi0bjt10bl8eh3tdh1fsc-securities-productetf:0094M0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkxc0bjr10blecyzvmvk1etf2026-10-200094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜13,800원-470원-3.29%13826.0914,205원14,205원13,690원1,470,949203.9억원4554억원33,000,000주코리아 밸류업 위클리 커버드콜 30% 지수2772.5904562.6억원
cmvitpl580bnn10bly0mov73bfsc-securities-productetf:0105E0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl500bnk10blvy71plov1etf2026-10-200105E0KR70105E0002SOL 코리아고배당12,215원-135원-1.09%12208.5612,310원12,430원12,110원227,41727.7억원5154.7억원42,200,000주FnGuide 코리아 고배당 지수(PR)2284.4105152억원
cmvitpl4u0bng10blni92xsabfsc-securities-productetf:0105D0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl4o0bne10bliid0lyim1etf2026-10-200105D0KR70105D0003SOL 한국AI소프트웨어8,290원-210원-2.47%8314.478,485원8,535원8,265원18,8831.5억원149.2억원1,800,000주KEDI 한국AI소프트웨어 지수(PR)712.540149.6억원
cmvitpl290bm410blqyg2eo1tfsc-securities-productetf:0102X0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl220bm110bljo0vhc781etf2026-10-200102X0KR70102X0002ACE 유럽방산TOP108,455원-180원-2.08%8502.708,635원8,635원8,410원44,3383.7억원50.7억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)643.92051억원
cmvitpl1s0blv10blukksa510fsc-securities-productetf:0102A0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl1j0bls10bll9gy54e41etf2026-10-200102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus7,930원-35원-0.44%7965.008,010원8,010원7,925원182,34214.4억원634.4억원8,000,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8440.466637.2억원
cmvitpkts0bhx10blokglger9fsc-securities-productetf:0091P0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpktn0bhv10bl2oxwwg3j1etf2026-10-200091P0KR70091P0005TIGER 코리아원자력13,315원-735원-5.23%13395.1113,790원13,915원13,245원1,265,939170.7억원5059.7억원38,000,000주iSelect 코리아 원자력 지수 (Price Return)2930.3905599.1억원
cmvitpktd0bhp10bl2yiuslqdfsc-securities-productetf:0091M0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkt40bhm10bl4viq6sj21etf2026-10-200091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,195원0원0.00%10196.9010,200원10,200원10,195원5455만원1308억원12,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.8601308.2억원
cmvitpksb0bh810blk8esk9h3fsc-securities-productetf:0090B0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpks40bh410blv0veuax61etf2026-10-200090B0KR70090B0002PLUS K방산소부장6,305원-390원-5.83%6297.966,610원6,655원6,270원163,35610.4억원113.4억원1,800,000주Akros K방산소부장 지수(PR)1005.020119.6억원
cmvitplqh0bw710blt966256hfsc-securities-productetf:0151P0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplqa0bw510bl9g1skhrm1etf2026-10-200151P0KR70151P0002RISE 코리아전략산업액티브11,160원-515원-4.41%11192.9511,585원11,595원10,995원143,93316.1억원1082.5억원9,700,000주KAP 코리아전략산업지수3735.2301080.1억원
cmvitplq10bw110blf3m1iyz1fsc-securities-productetf:0150K0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplpt0bvx10blqtot4zkn1etf2026-10-200150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,780원-465원-4.14%10821.3311,260원11,350원10,715원78,1568.5억원296.4억원2,750,000주FnGuide 수소전력ESS인프라 지수(PR)1600.570297.5억원
cmvitplon0bvi10bl5ds1oxmzfsc-securities-productetf:0144L0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplof0bve10ble8u3fuij1etf2026-10-200144L0KR70144L0006KODEX 미국성장커버드콜액티브9,070원-85원-0.93%9101.609,145원9,145원9,040원146,24413.2억원3310.5억원36,500,000주NASDAQ 10029490.2803322억원
cmvitplnm0bv510bldi5ss50zfsc-securities-productetf:0141T0:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplne0bv310bllzo0hau11etf2026-10-200141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,585원5원0.01%50611.4750,575원50,585원50,560원2021021.8만원486.6억원962,000주KAP K-중기종합채권지수(AA-이상,총수익)125.910486.8억원
cmvitplm30buk10blz0bnwgdmfsc-securities-productetf:0138Y0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpllw0buh10blg3v42hdv1etf2026-10-200138Y0KR70138Y0009PLUS 금채권혼합9,370원-75원-0.79%9403.969,400원9,400원9,360원78,1957.3억원1040억원11,100,000주Akros 미국 금현물 ETF 채권혼합 지수1891.3541043.8억원
cmvitpljf0btl10bl6s7bzjcxfsc-securities-productetf:0133E0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplj90bti10blydh65xpp1etf2026-10-200133E0KR70133E0008TIGER 차이나증권7,530원-300원-3.83%7799.207,750원7,795원7,500원290221.1만원79억원1,050,000주Solactive China Securities Index (Price Return)2204.62081.8억원
cmvitplf20brv10blbqk227uyfsc-securities-productetf:0127R0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplev0brt10bls4qj0iap1etf2026-10-200127R0KR70127R0001RISE 미국AI클라우드인프라12,405원-595원-4.58%12709.2012,690원12,735원12,385원14,6981.8억원173.6억원1,400,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)11136.336177.9억원
cmvitpldt0brf10bl7ma9edrcfsc-securities-productetf:0123S0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpldm0brc10blcrgsho741etf2026-10-200123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,225원5원0.05%10229.4110,225원10,245원10,225원271277.4만원633.9억원6,200,000주KIS 은행채2612만기형 지수110.890634.2억원
cmvitpldf0br910bljlby1pq0fsc-securities-productetf:0123G0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpld90br710bldg6ik4ae1etf2026-10-200123G0KR70123G0008TIGER 미국AI전력SMR4,790원-215원-4.30%4818.674,855원4,855원4,760원125,9196억원1005.9억원21,000,000주Akros U.S. AI Electricity SMR Index 지수(PR)5378.1111009.5억원
cmvitpld20br410bl25hjg454fsc-securities-productetf:0122W0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplcv0br110bl7tj38zkw1etf2026-10-200122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,190원5원0.01%51193.6851,205원51,205원51,190원2351203.1만원1020.7억원1,994,000주KAP 26-11 회사채(AA-이상) 총수익지수113.3101020.8억원
cmvitplcp0bqy10bl5v0wm8p3fsc-securities-productetf:0120J0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplch0bqw10bl0xlzpv311etf2026-10-200120J0KR70120J0008BNK 카카오그룹포커스7,525원-145원-1.89%7551.227,605원7,665원7,480원5,2693964.4만원86.5억원1,150,000주FnGuide 카카오그룹 포커스 지수351.79086.8억원
cmvitpl940bpl10blv7293jqpfsc-securities-productetf:0115C0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl8w0bpg10blaogn3k3p1etf2026-10-200115C0KR70115C0002RISE 미국고배당다우존스TOP1010,815원-20원-0.18%10772.4710,835원10,835원10,760원16,9711.8억원270.3억원2,500,000주Dow Jones U.S. High Dividend 10 Index4245.049269.3억원
cmvitpl3x0bn010blblkzdxu9fsc-securities-productetf:0104N0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl3q0bmx10bln9gbabp11etf2026-10-200104N0KR70104N0002TIGER 200타겟위클리커버드콜16,570원-605원-3.52%16588.5717,085원17,085원16,390원142,85623.7억원1706.7억원10,300,000주코스피 200 타겟 7% 위클리 커버드콜 지수2838.1501708.6억원
cmvitpl350bml10blfgalqh8yfsc-securities-productetf:0104G0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl300bmh10bl4u8eiz1s1etf2026-10-200104G0KR70104G0001PLUS K방산레버리지3,285원-835원-20.27%3302.403,885원3,895원3,250원320,85810.9억원80.4억원2,450,000주FnGuide K-방위산업 지수4239.45080.9억원
cmvitpkzq0bky10bl59nouh3yfsc-securities-productetf:0098Z0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkzj0bkv10blyoucrj0z1etf2026-10-200098Z0KR70098Z0006FOCUS 20074,635원-1,760원-2.30%74384.6575,665원75,665원73,845원537.3만원559.7억원750,000주코스피 200858.780557.8억원
cmvitpkza0bkp10blhzrem7tifsc-securities-productetf:0098N0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkz40bkn10blf9rqm6nr1etf2026-10-200098N0KR70098N0000PLUS 자사주매입고배당주12,495원-75원-0.60%12493.5412,515원12,670원12,330원79,8009.8억원755.9억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3401.750755.8억원
cmvitpkyt0bkh10bl0lewhu1mfsc-securities-productetf:0098F0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkyn0bkf10bl32b6fvgx1etf2026-10-200098F0KR70098F0000KODEX 원자력SMR12,350원-645원-4.96%12359.9512,760원12,830원12,205원780,67997.1억원2568.8억원20,800,000주iSelect 원자력SMR 지수(Price Return)4848.8902564.6억원
cmvitpkx20bjm10bl417gcbavfsc-securities-productetf:0094L0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkwv0bjj10blesbtkp791etf2026-10-200094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜6,485원-90원-1.37%6589.916,575원6,610원6,470원12,7368308.9만원90.7억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index915.54892.2억원
cmvitpkwl0bjd10blq0yrthuufsc-securities-productetf:0094K0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkwg0bjb10bl4qhrscjb1etf2026-10-200094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브100,150원90원0.09%100137.80100,075원100,150원100,070원5,7375.7억원2936.3억원2,932,000주KIS 회사채 2804만기형 지수(총수익)111.5302986.1억원
cmvitpkup0bif10blsquu3bvsfsc-securities-productetf:0092C0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkul0bid10blknu11q081etf2026-10-200092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,465원-5원-0.01%50465.6750,465원50,465원50,465원15만원2314.3억원4,586,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.5602314.3억원
cmvitpkq90bg810bl9701vjqvfsc-securities-productetf:0088N0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkq20bg410bltmis8hjb1etf2026-10-200088N0KR70088N0002WON K-글로벌수급상위10,390원-445원-4.11%10338.2410,690원10,695원10,265원10,5971.1억원129.8억원1,250,000주DeepSearch 외인수급 Top20 지수3891.790129.2억원
cmvitpli60bt310blfh05ugesfsc-securities-productetf:0132D0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpli10bt010blc418k1731etf2026-10-200132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브8,865원-85원-0.95%8857.709,050원9,050원8,800원132116.6만원48.7억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1257.98748.7억원
cmvitplhf0bss10blttugxbxyfsc-securities-productetf:0131V0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplh70bsp10blhy5bir161etf2026-10-200131V0KR70131V00091Q 미국우주항공테크9,325원-190원-2.00%9368.489,420원9,420원9,295원118,67211억원3016.6억원32,350,000주Akros 미국우주항공테크 지수3598.4263040억원
56,296건 중 14,001–14,050← 이전281 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬