Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvitpk9i0b8c10bls4svz41cfsc-securities-productetf:0051A0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk9c0b8810blfwph3sfs1etf2026-10-200051A0KR70051A0000KoAct 브로드컴밸류체인액티브21,310원-430원-1.98%21613.1321,705원21,705원21,300원7811673.1만원138.5억원650,000주FactSet 브로드컴밸류체인 지수734.190129.6억원
cmvitpk570b6b10blcnammmiifsc-securities-productetf:0047A0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk4z0b6710blvxxq2b1b1etf2026-10-200047A0KR70047A0007TIGER 차이나테크TOP1010,270원-130원-1.25%10424.7510,400원10,490원10,140원44,8274.6억원1555.9억원15,150,000주Mirae Asset China Tech Top 10 지수 (Price Return)3707.4991574.1억원
cmvitpk240b4y10blyhxwtjmsfsc-securities-productetf:0041D0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk1y0b4w10blpnkricdr1etf2026-10-200041D0KR70041D0000KODEX 미국AI소프트웨어TOP1013,275원5원0.04%13317.3213,325원13,380원13,250원58,1977.7억원511억원3,850,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3655.880506억원
cmvitpjz10b3k10blcv91w70mfsc-securities-productetf:0036R0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjys0b3i10blyc4pomoq1etf2026-10-200036R0KR70036R0001RISE 미국휴머노이드로봇18,720원-205원-1.08%18798.6818,895원18,895원18,655원6,5991.2억원1048.3억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)8012.9701052.7억원
cmvitpjvn0b2310bll3okxepnfsc-securities-productetf:0023A0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjvf0b2110blh3u1jr5b1etf2026-10-200023A0KR70023A0005SOL 미국양자컴퓨팅TOP1018,700원-715원-3.68%18861.3219,015원19,015원18,685원174,11932.7억원3394억원18,150,000주KEDI 미국양자컴퓨팅 TOP10(PR)7129.3493423.3억원
cmvitpjv60b1x10blv1n2fogafsc-securities-productetf:0022T0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjv00b1u10bl081m9lh21etf2026-10-200022T0KR70022T0005SOL 국제금커버드콜액티브11,860원-150원-1.25%11901.0011,900원11,925원11,820원77,3759.1억원676억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2864.272678.3억원
cmvitpjuo0b1q10blqknhs8i4fsc-securities-productetf:0020H0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjui0b1m10blvm70jr8n1etf2026-10-200020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브17,385원-650원-3.60%17580.3318,035원18,035원17,270원8,7471.5억원373.7억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수756.590377.9억원
cmvitpjr60b0310blq9kunqg4fsc-securities-productetf:0015E0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjr00b0110bledwja86x1etf2026-10-200015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,270원0원0.00%10283.5010,275원10,280원10,260원2828.7만원51.3억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7449.69451.4억원
cmvitpkiy0bct10bl0k931xrffsc-securities-productetf:0078V0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkis0bcq10blp4z4tmwh1etf2026-10-200078V0KR70078V0004PLUS 미국로보택시8,082원17원0.21%8080.368,065원8,145원8,040원683552.4만원40.4억원500,000주KEDI 미국로보택시 지수(PR)3252.00740.4억원
cmvitpkil0bcm10blxmbyjlhefsc-securities-productetf:0074K0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkif0bck10blbqwzxiqw1etf2026-10-200074K0KR70074K0001KoAct K수출핵심기업TOP30액티브14,635원-695원-4.53%14602.3015,330원15,370원14,480원31,0614.5억원1061억원7,250,000주KEDI K수출핵심기업TOP30 지수(PR)6605.6901058.6억원
cmvitpki20bcd10blk3lw30wdfsc-securities-productetf:0073X0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkhr0bca10bljq3ys08s1etf2026-10-200073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,180원-60원-0.73%8237.278,155원8,240원8,155원183150.1만원44.9억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1090.55945.3억원
cmvitpkbm0b9d10bl30qumxp3fsc-securities-productetf:0053L0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkbf0b9a10blpo18siqf1etf2026-10-200053L0KR70053L0005TIGER 차이나휴머노이드로봇8,050원290원3.74%7774.187,755원8,185원7,670원490,86539.3억원2161.4억원26,850,000주Mirae Asset China Humanoid Robot 지수(PR)1984.6292071.8억원
cmvitpkb80b9610bl02yksbd8fsc-securities-productetf:0052T0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkb20b9310bl7bj0nzkw1etf2026-10-200052T0KR70052T00081Q 중단기회사채(A-이상)액티브51,010원10원0.02%51011.0351,005원51,015원51,000원119606.9만원882.4억원1,730,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)120.180882.4억원
cmvitpkav0b8z10blcsu742edfsc-securities-productetf:0052S0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkaq0b8x10bla8ow9ruj1etf2026-10-200052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,165원-35원-0.31%11159.7411,195원11,195원11,130원54,6576.1억원3182억원28,500,000주S&P 500 and Short-Term Treasury 50/50 Blend Index296.7233180.5억원
cmvitpkag0b8s10blwtha6mzhfsc-securities-productetf:0052D0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkaa0b8p10blzcd49iw91etf2026-10-200052D0KR70052D0006TIGER 코리아배당다우존스14,630원-180원-1.22%14623.4514,800원14,975원14,510원74,84710.9억원3211.2억원21,950,000주Dow Jones Korea Dividend 30 지수 (Price Return)1992.5203209.8억원
cmvitpka10b8l10blz3oeid9zfsc-securities-productetf:0051G0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk9w0b8i10bl3lwlgoqi1etf2026-10-200051G0KR70051G0004SOL 미국원자력SMR10,395원-385원-3.57%10451.5510,450원10,520원10,375원175,76418.2억원1288.9억원12,400,000주KEDI 미국원자력 SMR 지수(PR)8039.1121295.9억원
cmvitpk600b6p10blmf7q6pmlfsc-securities-productetf:0047P0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk5u0b6m10bloqg33jkm1etf2026-10-200047P0KR70047P0000RISE 테슬라고정테크10014,090원-30원-0.21%14087.0714,120원14,120원14,020원1,6942385.9만원218.3억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8410.522218.3억원
cmvitpk5n0b6i10bl4xo9k6uqfsc-securities-productetf:0047N0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk5h0b6f10bl2j2yp01r1etf2026-10-200047N0KR70047N0002PLUS 차이나AI테크TOP108,020원-85원-1.05%8061.618,190원8,190원7,965원542434.9만원60.1억원750,000주Solactive China AI Tech Top10 Index(PR)1816.84056.4억원
cmvitpk420b5s10blplov6zd8fsc-securities-productetf:0046A0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk3x0b5p10blg9woh2cn1etf2026-10-200046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,200원-10원-0.11%9202.679,215원9,215원9,175원352,61032.4억원3994.6억원43,420,000주ICE 0-3 Month US Treasury Securities 지수122.0243977.3억원
cmvitpk310b5d10blo7waz2xefsc-securities-productetf:0043B0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk2u0b5a10blzvgsglnq1etf2026-10-200043B0KR70043B0000TIGER 머니마켓액티브104,030원10원0.01%104020.69104,030원104,030원104,025원165,191171.8억원3.4조원33,615,000주KIS-미래에셋 MMF지수120.3003.4조원
cmvitpk1j0b4p10bldul6vphqfsc-securities-productetf:0040Y0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk1b0b4l10blqt87973b1etf2026-10-200040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,905원30원0.38%7879.107,875원7,960원7,840원208,57216.4억원3612.5억원45,700,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1813.3913600.7억원
cmvitpk050b4210blo1vuukhdfsc-securities-productetf:0038A0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk000b3z10blc87xm1n61etf2026-10-200038A0KR70038A0008KODEX 미국휴머노이드로봇14,310원-25원-0.17%14366.8614,430원14,430원14,255원47,7896.8억원2697.4억원18,850,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)9981.7282672.2억원
cmvitpjyj0b3d10bl1ex5hiyhfsc-securities-productetf:0035T0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjyc0b3a10bl4mj1ttug1etf2026-10-200035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브17,200원-195원-1.12%17297.7117,400원17,795원17,130원10,9891.8억원817억원4,750,000주iSelect 글로벌휴머노이드로봇 (PR)7256.260821.6억원
cmvitpjy40b3610bl14rlceiefsc-securities-productetf:0028X0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjxz0b3510bl5nx10r9k1etf2026-10-200028X0KR70028X0003KODEX 미국금융테크액티브11,130원-130원-1.15%11196.7011,170원11,190원11,125원2,2742537.5만원127.9억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1201.842128.7억원
cmvitpju70b1i10bl5q3ge73jfsc-securities-productetf:0019K0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpju10b1g10bl63omb2h21etf2026-10-200019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브12,610원-80원-0.63%12654.6312,820원12,820원12,555원179,98322.6억원5605.1억원44,450,000주FnGuide 미국나스닥100 단기채권혼합 지수2225.7205624.9억원
cmvitpjto0b1910blm4etnml1fsc-securities-productetf:0018Z0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjth0b1710blf4k87cuw1etf2026-10-200018Z0KR70018Z0003RISE 미국양자컴퓨팅15,700원-160원-1.01%15713.2015,845원15,845원15,600원3,0074711.7만원157억원1,000,000주Solactive US Quantum Computing Technology Index PR6595.270157.1억원
cmvitpjta0b1210bly89hvx9cfsc-securities-productetf:0018C0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjt40b1010blncv2c3i51etf2026-10-200018C0KR70018C0000PLUS 고배당주위클리고정커버드콜9,815원-110원-1.11%9809.449,900원9,995원9,735원65,0226.4억원770.4억원7,850,000주코스피 고배당 위클리 고정 커버드콜 지수1464.060770억원
cmvitpjs00b0i10bls5hqgea6fsc-securities-productetf:0015K0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjrs0b0f10bl4wcup90o1etf2026-10-200015K0KR70015K0003TIGER 미국소비트렌드액티브6,810원-80원-1.16%6830.066,865원6,875원6,805원9665.4만원47.6억원700,000주Mirae Asset US Consumer Trend 지수 (PR)1967.44647.8억원
cmvitpjqq0azw10blhwhcrk7jfsc-securities-productetf:0015B0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjqk0azu10bl2u3t5low1etf2026-10-200015B0KR70015B0004KoAct 미국나스닥성장기업액티브16,775원-75원-0.45%16849.9216,955원16,955원16,710원210,25535.2억원5451.8억원32,500,000주나스닥 종합주가지수26430.8865442.5억원
cmvitpjq40azn10bl16xbm7g6fsc-securities-productetf:0013R0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjpw0azk10bl13vwiviq1etf2026-10-200013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,370원15원0.20%7356.637,305원7,380원7,305원2,2031618.9만원265.3억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2651.700264.8억원
cmvitpjpk0aze10bledamdl4kfsc-securities-productetf:0013P0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjpe0azc10blpvz0qwlc1etf2026-10-200013P0KR70013P0000RISE 미국은행TOP1010,800원-225원-2.04%10816.3710,900원10,900원10,780원10,6791.1억원118.8억원1,100,000주KEDI 미국 은행 TOP10 지수2461.835118.9억원
cmvitpjp40az710blk3k5iep2fsc-securities-productetf:0008T0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjox0az610bl67kd3npy1etf2026-10-200008T0KR70008T0003SOL 화장품TOP3플러스15,285원-715원-4.47%15369.1115,600원16,015원15,195원771,600119.4억원825.3억원5,400,000주FnGuide 화장품TOP3 플러스 지수(PR)2239.350814.5억원
cmvitpjoi0ayy10blbp6bgi8xfsc-securities-productetf:0008S0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjod0ayw10bl2oh71cxw1etf2026-10-200008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,450원-35원-0.37%9426.809,475원9,475원9,405원165,42515.6억원3109억원32,900,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수321.1673044.8억원
cmvitpjo30ays10bl4duy32anfsc-securities-productetf:0008E0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjnx0ayp10blj5xp35q71etf2026-10-200008E0KR70008E0000ACE 미국중심중소형제조업10,630원-120원-1.12%10653.0710,670원10,670원10,600원1,3871472.1만원79.7억원750,000주NYSE FactSet US Focus Manufacturing Index(Price Return)308.29679.8억원
cmvitpjnm0ayk10blh9ji5x8xfsc-securities-productetf:0007N0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjng0ayj10blcd1d45z51etf2026-10-200007N0KR70007N0000아이엠에셋 20087,425원-3,070원-3.39%87235.0888,405원88,575원86,475원1591383.9만원699.4억원800,000주코스피 200858.780697.8억원
cmvitpjn30ayd10blr84rj3w4fsc-securities-productetf:0007G0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjmv0aya10bl5b8ipx5v1etf2026-10-200007G0KR70007G0009PLUS 글로벌원자력밸류체인10,840원-220원-1.99%10829.5610,985원10,985원10,810원2,1252307.1만원346.8억원3,200,000주Solactive Global Nuclear Energy Value Chain Index(PR)4981.150319.4억원
cmvitpjmg0ay410bl09e8xpp4fsc-securities-productetf:0007F0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjm90ay010blyrk802151etf2026-10-200007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,240원5원0.05%10228.3010,235원10,245원10,235원245,39425.1억원8058.8억원78,700,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.4708059.9억원
cmvitpjlu0axt10bl3zjsh0prfsc-securities-productetf:0005G0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjln0axr10blad2v9ryq1etf2026-10-200005G0KR70005G0001IBK K-AI반도체코어테크42,650원-2,040원-4.56%42918.3743,960원44,295원42,155원22,4239.6억원1471.4억원3,450,000주FnGuide K-AI반도체 코어테크 지수8998.5701480.6억원
cmvitpjld0axo10bl0u8u1pv8fsc-securities-productetf:0005D0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjl60axl10blkixg4btu1etf2026-10-200005D0KR70005D0004SOL 전고체배터리&실리콘음극재16,420원-1,090원-6.23%16489.2017,240원17,510원16,420원1,637,816275.9억원1995억원12,150,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2517.5602011.6억원
cmvitpjkt0axg10blbdqpmhytfsc-securities-productetf:0005C0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjkl0axe10bl4i4dhk6b1etf2026-10-200005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)10,815원-70원-0.64%10816.8710,885원11,165원10,745원138149.3만원70.2억원650,000주S&P500 Yen Hedged Index(PR)3141.81170.3억원
cmvitpjka0ax610bl4r7v6jwnfsc-securities-productetf:0005A0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjk30ax210blatr6uue71etf2026-10-200005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM8,925원-55원-0.61%8933.888,980원8,980원8,915원123,56211억원1999.2억원22,400,000주S&P 500 Covered Call 1% OTM Daily Index(TR)407.0872001.1억원
cmvitpjjn0awt10blpdba3daefsc-securities-productetf:0004G0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjjg0awp10bl439zqxu61etf2026-10-200004G0KR70004G00021Q 미국배당TOP308,545원-35원-0.41%8505.618,555원8,555원8,500원2,1691848.1만원136.7억원1,600,000주Solactive U.S. Dividend TOP 30 Index PR4191.090136억원
cmvitpjj50awj10bl7bfmpkayfsc-securities-productetf:0002C0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjiz0awg10blxvlpvbm01etf2026-10-200002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브9,765원-5원-0.05%9767.399,695원9,770원9,695원103100.5만원105.4억원1,080,000주MSCI India IMI Index(PR)2149.600105.4억원
cmvitpjij0aw910bli5io92e7fsc-securities-productetf:0001P0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjib0aw310blm1woue7c1etf2026-10-200001P0KR70001P0004마이티 바이오시밀러&CDMO액티브8,425원-120원-1.40%8380.168,550원8,550원8,350원1,4921263.3만원94.3억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2168.04093.8억원
cmvitpji20avz10bl5gmxdaejfsc-securities-productetf:0000Z0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjhv0avw10bl1a9zzz9o1etf2026-10-200000Z0KR70000Z0003RISE 바이오TOP10액티브7,580원-120원-1.56%7562.557,650원7,745원7,365원219,02316.4억원439.6억원5,800,000주KRX 바이오 TOP 10 지수2100.630438.6억원
cmvitpjhg0avp10bl9yeu9xsbfsc-securities-productetf:0000Y0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjh90avm10blt3ks8ju01etf2026-10-200000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브102,265원10원0.01%102266.100원0원0원00원1237.4억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.6901237.4억원
cmvitpjh00avh10bl8xuvcvuffsc-securities-productetf:0000J0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjgv0avf10bltu90bs2z1etf2026-10-200000J0KR70000J0003PLUS 한화그룹주23,185원-2,325원-9.11%23184.2224,945원25,095원23,065원162,63938.5억원938.9억원4,050,000주FnGuide 한화그룹주 지수4829.770938.9억원
cmvitpjgl0av910bl0slg2jdbfsc-securities-productetf:0000H0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjgb0av710blha4pw5781etf2026-10-200000H0KR70000H0005KODEX 인도Nifty미드캡1009,300원-80원-0.85%9293.049,295원9,300원9,270원8477.9만원106.9억원1,150,000주Nifty Midcap 100 Index(PR)58487.950106.8억원
cmvitpjfb0aut10blcergmq99fsc-securities-productetf:0000D0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjf00auo10bl0rcbbr891etf2026-10-200000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,320원-70원-0.83%8400.458,390원8,390원8,255원29,6982.4억원528.3억원6,350,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1038.362529.2억원
cmvitpjxo0b2z10bl0oiw5ze9fsc-securities-productetf:0026S0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjxg0b2w10bl80obcm2c1etf2026-10-200026S0KR70026S00021Q 미국S&P50012,390원-60원-0.48%12375.6912,415원12,425원12,350원176,24721.8억원3370억원27,200,000주S&P 5007712.5703353.8억원
56,296건 중 13,201–13,250← 이전265 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬