Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtgp77xa0m8b10711u91d6c8fsc-securities-productetf:0089B0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77x00m871071svnenrh21etf2026-08-280089B0KR70089B0005PLUS 미국나스닥100미국채혼합5011,140원-40원-0.36%11165.5911,215원11,225원11,135원56,4506.3억원323억원2,900,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3089.309323.8억원
cmtgp77ww0m8310713gqsm7ahfsc-securities-productetf:0088N0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77wo0m8210717b8xmp441etf2026-08-280088N0KR70088N0002WON K-글로벌수급상위10,940원115원1.06%10894.5210,925원10,995원10,745원1,4761603.8만원136.7억원1,250,000주DeepSearch 외인수급 Top20 지수4096.260136.1억원
cmtgp77wb0m7w1071w9arnqi9fsc-securities-productetf:0087F0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77w20m7t1071flw76m4e1etf2026-08-280087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브12,225원-155원-1.25%12274.9012,360원12,425원12,225원9811207.3만원61.1억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1529.34061.3억원
cmtgp77vr0m7o10718sw271defsc-securities-productetf:0086C0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77vi0m7l1071b2sg2h5k1etf2026-08-280086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,840원30원0.31%9875.3210,050원10,050원9,805원5,1185046.1만원172.2억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)949.720172.8억원
cmtgp77v80m7g1071ygory2hifsc-securities-productetf:0086B0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77v00m7e10717vrd6pli1etf2026-08-280086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,575원70원0.74%9626.909,570원9,600원9,510원15,3401.4억원469.1억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)758.160471.7억원
cmtgp77uo0m7810716z0xgl2pfsc-securities-productetf:0085P0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77uf0m7610711ylqe6531etf2026-08-280085P0KR70085P0003ACE 미국10년국채액티브9,775원-75원-0.76%9775.189,840원9,845원9,775원214,46821억원1114.3억원11,400,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)113.2401114.3억원
cmtgp77u40m701071g3lnuuc2fsc-securities-productetf:0085N0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77tw0m6y1071kut7e4bu1etf2026-08-280085N0KR70085N0005ACE 미국10년국채액티브(H)9,760원-10원-0.10%9763.059,770원9,770원9,760원13,6981.3억원390.4억원4,000,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)113.240390.5억원
cmtgp77tl0m6s1071i56mgbllfsc-securities-productetf:0084E0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77te0m6q1071v5tybypu1etf2026-08-280084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브10,225원35원0.34%10221.2210,225원10,225원10,225원11만원122.7억원1,200,000주Akros 미국대형주500 월간방어적배분 지수(TR)3784.284122.6억원
cmtgp77t30m6k10712y0g4q4wfsc-securities-productetf:0084D0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77su0m6i1071qfblfaj01etf2026-08-280084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브11,400원35원0.31%11360.3411,445원11,445원11,400원101115.1만원91.2억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6784.79390.8억원
cmtgp77sk0m6e1071gjikfi07fsc-securities-productetf:0083S0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77sc0m6a1071adb2f3wp1etf2026-08-280083S0KR70083S00021Q 미국메디컬AI11,035원-15원-0.14%11068.7411,070원11,095원11,035원26,4742.9억원320억원2,900,000주KEDI 미국메디컬AI 지수2103.879309.9억원
cmtgp77eb0m0k1071gavsge26fsc-securities-productetf:0051G0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77e10m0f1071dkd0ehqh1etf2026-08-280051G0KR70051G0004SOL 미국원자력SMR13,890원-70원-0.50%13887.1614,060원14,065원13,835원46,9846.5억원1701.5억원12,250,000주KEDI 미국원자력 SMR 지수(PR)10323.0021708.1억원
cmtgp77dq0m0a1071nzividc9fsc-securities-productetf:0051A0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77dh0m08107111h2gypm1etf2026-08-280051A0KR70051A0000KoAct 브로드컴밸류체인액티브23,305원-270원-1.15%23657.7923,705원23,705원23,305원8882093.6만원151.4억원650,000주FactSet 브로드컴밸류체인 지수760.850141.9억원
cmtgp77d60m031071y84d04ktfsc-securities-productetf:0050E0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77cx0m0110713ibup7qh1etf2026-08-280050E0KR70050E0007PLUS 미국AI에이전트8,670원425원5.15%8766.598,565원8,805원8,475원58,0815억원43.3억원500,000주Solactive US AI Agents Index(PR)3081.83043.8억원
cmtgp77cn0lzw1071feqksw34fsc-securities-productetf:0049M0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77cd0lzt10711n07y3zb1etf2026-08-280049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브11,220원-35원-0.31%11214.2211,320원11,320원11,215원16,3741.8억원791억원7,050,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1349.730790.6억원
cmtgp77c30lzo1071s1r99rz1fsc-securities-productetf:0049K0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77bt0lzl1071cr1asp8j1etf2026-08-280049K0KR70049K0003ACE 미국배당퀄리티채권혼합5011,105원-45원-0.40%11105.2611,215원11,215원11,105원12,0581.3억원272억원2,450,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index2005.480272억원
cmtgp77bi0lzg107190ymshppfsc-securities-productetf:0048K0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77b90lzd1071hc0y3x441etf2026-08-280048K0KR70048K0004KODEX 차이나휴머노이드로봇8,350원-85원-1.01%8408.588,435원8,500원8,335원330,51327.8억원1469.6억원17,600,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2244.1501479.9억원
cmtgp77az0lz81071j3dw9f8afsc-securities-productetf:0048J0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77ap0lz51071y766252r1etf2026-08-280048J0KR70048J0007KODEX 미국머니마켓액티브13,690원-75원-0.54%13677.6413,780원13,780원13,685원709,57497.5억원8148.2억원59,520,000주KAP 미국 머니마켓 지수143.5408140.9억원
cmtgp77af0lz01071wqwat9fxfsc-securities-productetf:0047R0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77a60lyx1071npbrojui1etf2026-08-280047R0KR70047R0008RISE 팔란티어고정테크10015,405원185원1.22%15494.2615,400원15,660원15,400원31,3134.8억원261.8억원1,700,000주KEDI 팔란티어고정테크100 지수(PR)5697.159263.4억원
cmtgp779v0lys1071liiykbhzfsc-securities-productetf:0047P0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp779p0lyp1071l03dyikw1etf2026-08-280047P0KR70047P0000RISE 테슬라고정테크10014,565원110원0.76%14508.8214,495원14,660원14,495원14,1752억원225.7억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8391.930224.8억원
cmtgp779e0lyk107100gl0yi7fsc-securities-productetf:0047N0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77950lyh10717yn2m4n11etf2026-08-280047N0KR70047N0002PLUS 차이나AI테크TOP1010,060원-240원-2.33%10233.3010,405원10,405원10,060원737750.6만원70.4억원700,000주Solactive China AI Tech Top10 Index(PR)2187.20071.6억원
cmtgp778w0lyc1071f9qyvbnvfsc-securities-productetf:0047A0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp778m0ly91071zoriwhjm1etf2026-08-280047A0KR70047A0007TIGER 차이나테크TOP1012,950원-140원-1.07%13036.5613,090원13,355원12,880원17,1012.2억원1961.9억원15,150,000주Mirae Asset China Tech Top 10 지수 (Price Return)4463.4041968.5억원
cmtgp778c0ly41071sbt2wydqfsc-securities-productetf:0046Y0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77830ly1107178ret7t61etf2026-08-280046Y0KR70046Y0000ACE 미국배당퀄리티12,565원-30원-0.24%12575.8312,670원12,670원12,565원25,8323.2억원534억원4,250,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)843.848534.4억원
cmtgp777s0lxw10710vate6mjfsc-securities-productetf:0046A0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp777i0lxt10715u4b4w3p1etf2026-08-280046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,485원-55원-0.58%9482.949,545원9,550원9,480원507,55248.2억원3490.4억원36,800,000주ICE 0-3 Month US Treasury Securities 지수121.3943489.7억원
cmtgp77780lxo1071ro24sje0fsc-securities-productetf:0043Y0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp776z0lxl10711xlfar0p1etf2026-08-280043Y0KR70043Y0003TIME 차이나AI테크액티브20,110원-190원-0.94%20295.9520,290원20,600원20,100원68,04513.8억원3559.4억원17,700,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3323.5803561.9억원
cmtgp776o0lxg10711zpfu6k9fsc-securities-productetf:0043B0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp776e0lxd1071nlf5vsxe1etf2026-08-280043B0KR70043B0000TIGER 머니마켓액티브103,495원10원0.01%103485.52103,495원103,495원103,490원112,451116.3억원3.2조원31,741,000주KIS-미래에셋 MMF지수119.7703.2조원
cmtgp77640lx81071ndol8magfsc-securities-productetf:0041E0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp775u0lx5107106lgkj3b1etf2026-08-280041E0KR70041E0009KODEX 미국S&P500액티브16,135원-45원-0.28%16132.2816,185원16,250원16,095원66,15710.7억원1419.8억원8,800,000주S&P 5007711.7601387.3억원
cmtgp775l0lx01071915oehkwfsc-securities-productetf:0041D0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp775c0lwx107172e4e9xq1etf2026-08-280041D0KR70041D0000KODEX 미국AI소프트웨어TOP1013,630원520원3.97%13665.8313,795원13,810원13,630원47,6546.5억원517.9억원3,800,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3622.904519.3억원
cmtgp774e0lwj1071rx5zoa9nfsc-securities-productetf:0040X0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp77440lwe1071lfx4j9kk1etf2026-08-280040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,535원5원0.05%9568.789,630원9,630원9,530원95,9429.1억원1759.2억원18,450,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2628.0301765.4억원
cmtgp771l0lvf1071jkkuubfjfsc-securities-productetf:0035T0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp771b0lvb1071vr9thvy11etf2026-08-280035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브19,180원-65원-0.34%19156.3319,245원19,390원19,150원14,1112.7억원930.2억원4,850,000주iSelect 글로벌휴머노이드로봇 (PR)7412.778929억원
cmtgp77110lv71071e2t7v85afsc-securities-productetf:0028X0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp770t0lv410710w3x91cm1etf2026-08-280028X0KR70028X0003KODEX 미국금융테크액티브12,120원-180원-1.46%12206.5412,300원12,315원12,120원3,5264300.3만원139.3억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1231.165140.3억원
cmtgp773u0lwa1071bbav1nycfsc-securities-productetf:0040S0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp773k0lw710715e278czh1etf2026-08-280040S0KR70040S0004HANARO 글로벌피지컬AI액티브23,795원250원1.06%24030.9223,680원24,050원23,680원33,2607.9억원618.6억원2,600,000주Solactive Physical AI Index16770.420612.7억원
cmtgp76nv0lox10719c4wqng3fsc-securities-productetf:0005G0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76nj0lot1071jsk3r3mo1etf2026-08-280005G0KR70005G0001IBK K-AI반도체코어테크50,355원-410원-0.81%50088.3450,000원51,500원50,000원6,9793.5억원1737.2억원3,450,000주FnGuide K-AI반도체 코어테크 지수10543.7101728억원
cmtgp76mm0lof1071gpgsd2z6fsc-securities-productetf:0005C0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76me0loc1071fu68j7b11etf2026-08-280005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,195원-35원-0.31%11195.2111,230원11,275원11,190원533598.6만원72.7억원650,000주S&P500 Yen Hedged Index(PR)3154.28572.7억원
cmtgp76lg0lny1071ehyl96tjfsc-securities-productetf:0004G0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76l50lnu10714lb1a21g1etf2026-08-280004G0KR70004G00021Q 미국배당TOP309,165원-160원-1.72%9136.579,225원9,225원9,165원8,5057820.8만원137.4억원1,500,000주Solactive U.S. Dividend TOP 30 Index PR4363.570137억원
cmtgp76ka0lnh1071kxnb9nt5fsc-securities-productetf:0001P0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76k00lnf1071mt1vysj81etf2026-08-280001P0KR70001P0004마이티 바이오시밀러&CDMO액티브9,690원0원0.00%9639.399,570원9,690원9,485원6,0265767.9만원108.5억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2301.890107.9억원
cmtgp76ze0luk1071evpab51afsc-securities-productetf:0025N0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76z40lug1071tlr0rwr71etf2026-08-280025N0KR70025N0008TIGER TDF2045 적격12,020원-40원-0.33%12007.0212,060원12,080원12,015원165,11019.9억원7800.9억원64,900,000주S&P Korea Target Date 2045 Global Index504.8627792.5억원
cmtgp76yt0lub1071qwfpfmrwfsc-securities-productetf:0023B0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76ym0lu91071lij905gr1etf2026-08-280023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1016,305원185원1.15%16430.1816,490원16,490원16,295원19,4303.1억원342.4억원2,100,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7360.203345억원
cmtgp76xr0ltv10717c15ny5sfsc-securities-productetf:0022T0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76xf0ltp1071hnctsffk1etf2026-08-280022T0KR70022T0005SOL 국제금커버드콜액티브13,655원-130원-0.94%13710.4613,770원13,775원13,645원158,04221.6억원751억원5,500,000주KEDI 골드인컴프리미엄 지수(NTR)3113.617754억원
cmtgp76qu0lqc1071pb1qu2xbfsc-securities-productetf:0008T0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76qm0lq810718ujpmovb1etf2026-08-280008T0KR70008T0003SOL 화장품TOP3플러스20,795원1,495원7.75%20815.4719,405원20,830원19,355원2,684,657539.4억원1174.9억원5,650,000주FnGuide 화장품TOP3 플러스 지수(PR)3024.4101217.7억원
cmtgp76n70loo10718nn5gc73fsc-securities-productetf:0005D0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76mx0lok10717ylwv6qu1etf2026-08-280005D0KR70005D0004SOL 전고체배터리&실리콘음극재15,155원-45원-0.30%15177.9615,050원15,330원14,880원391,40859.1억원1515.5억원10,000,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2313.5001525.3억원
cmtgp76m00lo610710yi5a4aefsc-securities-productetf:0005A0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76lp0lo11071eoclksr41etf2026-08-280005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,385원-55원-0.58%9395.659,465원9,465원9,385원177,74316.7억원2027.1억원21,600,000주S&P 500 Covered Call 1% OTM Daily Index(TR)406.9382029.4억원
cmtgp76kv0lnp1071dq5e7qqcfsc-securities-productetf:0002C0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76km0lnn1071jt2r75ik1etf2026-08-280002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브10,090원-50원-0.49%10099.2810,140원10,165원10,090원476483.2만원108.9억원1,080,000주MSCI India IMI Index(PR)2285.493109억원
cmtgp76ya0lu41071llz6y5zjfsc-securities-productetf:0023A0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76xz0ltz1071imshnehr1etf2026-08-280023A0KR70023A0005SOL 미국양자컴퓨팅TOP1024,115원10원0.04%24227.2424,215원24,400원24,025원132,38532.1억원4051.3억원16,800,000주KEDI 미국양자컴퓨팅 TOP10(PR)8865.3754070.1억원
cmtgp76x80ltl1071zg61534wfsc-securities-productetf:0020H0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76wz0lth1071blxwbmvx1etf2026-08-280020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브21,515원-130원-0.60%21829.2121,770원21,800원21,485원10,4312.2억원462.5억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수808.630469.3억원
cmtgp76wp0ltb1071j9utarwjfsc-securities-productetf:0019K0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76wh0lt71071icm8cmbf1etf2026-08-280019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,150원-100원-0.75%13209.6713,360원13,400원13,140원157,06120.7억원5615억원42,700,000주FnGuide 미국나스닥100 단기채권혼합 지수2261.7405627.3억원
cmtgp76w80lt11071eerfkwmifsc-securities-productetf:0018Z0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76w00lsz1071a7qfrpkk1etf2026-08-280018Z0KR70018Z0003RISE 미국양자컴퓨팅18,090원135원0.75%18318.0318,360원18,360원18,090원4,0017284.8만원189.9억원1,050,000주Solactive US Quantum Computing Technology Index PR7174.450192.3억원
cmtgp76vn0lsr1071lfvg7mekfsc-securities-productetf:0018C0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76vg0lsp1071csrymwaf1etf2026-08-280018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,955원265원2.48%10912.9310,770원10,955원10,690원70,4017.6억원816.1억원7,450,000주코스피 고배당 위클리 고정 커버드콜 지수1587.640813억원
cmtgp7nsv0r5t1071gvns6l7sfsc-securities-productetf:496090:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nso0r5p10714hliua4y1etf2026-08-28496090KR7496090002KIWOOM 코리아밸류업31,930원-265원-0.82%31955.6432,130원32,195원31,890원1,9056103.2만원1037.7억원3,250,000주코리아 밸류업 지수3239.1601038.5억원
cmtgp76v40lsh107120u08dqyfsc-securities-productetf:0017Y0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76ux0lsf10719shz6cgj1etf2026-08-280017Y0KR70017Y00051Q 종합채권(AA-이상)액티브94,270원285원0.30%94237.8194,285원94,285원94,270원547.1만원822.9억원873,000주KIS 종합채권형 지수(AA-이상)(총수익)119.850822.6억원
cmtgp76uq0lsa1071vlepjr1vfsc-securities-productetf:0016X0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76uj0ls710718xaz4jbo1etf2026-08-280016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,500원-15원-0.03%51501.3751,535원51,535원51,495원16,3508.4억원4273.4억원8,298,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.2304281.8억원
22,152건 중 12,801–12,850← 이전257 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬