Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvlsu0nk00k70zciqbabrbwefsc-securities-productetf:0085P0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:02cmvlsu0ne00k40zci3jytoe6c1etf2026-10-220085P0KR70085P0003ACE 미국10년국채액티브9,225원15원0.16%9215.879,240원9,255원9,215원384,39835.4억원1669.7억원18,100,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)110.8481723.3억원
cmvlsu0l400j30zcitkmsjvhxfsc-securities-productetf:0082V0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0ky00j00zciw1q8jwt61etf2026-10-220082V0KR70082V0008KODEX TDF2060액티브 적격10,705원-45원-0.42%10716.3110,785원10,805원10,695원55,6985.9억원1819.8억원17,000,000주Samsung Korea Target Date 2060 Index2555.1191821.7억원
cmvlsu0hb00he0zciq4b67fzyfsc-securities-productetf:0073X0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0h100h80zci2e32tj6v1etf2026-10-220073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,135원-130원-1.57%8196.148,155원8,215원8,130원274223.2만원44.7억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1080.74745억원
cmvlsu0ee00g70zciu7g4jaytfsc-securities-productetf:0067V0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0e700g30zciarvy1hf61etf2026-10-220067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+8,000원-175원-2.14%8171.768,170원8,175원8,000원28,0222.2억원176억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)1857.410179.7억원
cmvlsu0d300fl0zci3frzvv0bfsc-securities-productetf:0064K0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0cv00fi0zci912krjgl1etf2026-10-220064K0KR70064K0003KODEX 금액티브11,320원-75원-0.66%11426.9311,445원11,450원11,255원203,15223억원1469.3억원12,980,000주Bloomberg Gold Spot NY 4pm USD Index3438.3101483.2억원
cmvlsu0ah00ej0zcitvlw47ghfsc-securities-productetf:0053L0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0ab00eg0zciiixpp5rd1etf2026-10-220053L0KR70053L0005TIGER 차이나휴머노이드로봇7,895원-205원-2.53%8033.978,100원8,115원7,890원108,0698.5억원2104억원26,650,000주Mirae Asset China Humanoid Robot 지수(PR)2055.4112141억원
cmvlsu0a400ec0zciph4g2w82fsc-securities-productetf:0052T0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu09y00eb0zcif005ez4m1etf2026-10-220052T0KR70052T00081Q 중단기회사채(A-이상)액티브51,050원20원0.04%51025.2951,055원51,060원51,040원29148만원883.1억원1,730,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)120.220882.7억원
cmvlsu1it00yy0zci86hhtducfsc-securities-productetf:0131W0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1in00yv0zciwiikmwda1etf2026-10-220131W0KR70131W00081Q 단기특수은행채액티브102,595원30원0.03%102563.33102,595원102,595원102,590원4064165.3만원1421.9억원1,386,000주KIS 단기특수은행채 지수(총수익)117.7701421.5억원
cmvlsu1er00ww0zci2pv4oporfsc-securities-productetf:0123S0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1ei00ws0zci6n1uxfgp1etf2026-10-220123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,225원0원0.00%10231.1510,225원10,250원10,225원1,2081237.9만원633.9억원6,200,000주KIS 은행채2612만기형 지수110.910634.3억원
cmvlsu1e600wl0zcif9e199y7fsc-securities-productetf:0123G0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1e000wi0zci5re8lzs51etf2026-10-220123G0KR70123G0008TIGER 미국AI전력SMR4,780원-105원-2.15%4907.144,885원4,900원4,760원92,8124.4억원1006.1억원21,050,000주Akros U.S. AI Electricity SMR Index 지수(PR)5493.6721030.4억원
cmvlsu1dn00wc0zciso6czoojfsc-securities-productetf:0122W0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1df00w80zcido882h5a1etf2026-10-220122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,210원15원0.03%51202.7851,220원51,225원51,210원2,0041억원1021.1억원1,994,000주KAP 26-11 회사채(AA-이상) 총수익지수113.3301020.9억원
cmvlsu1bl00va0zci86oiezthfsc-securities-productetf:0118S0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1bg00v80zcir69oyi8s1etf2026-10-220118S0KR70118S0001SOL 미국넥스트테크TOP10액티브8,925원-145원-1.60%9171.759,070원9,185원8,915원6,9316281.3만원410.5억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2244.606421.9억원
cmvlsu19q00uf0zci21e6dgkyfsc-securities-productetf:0115D0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu19i00ua0zcinf8p4uy41etf2026-10-220115D0KR70115D0001KODEX 조선TOP105,565원-155원-2.71%5574.855,650원5,725원5,530원1,683,82395억원1522억원27,350,000주KRX 조선 TOP103485.1401524.7억원
cmvlsu15r00sh0zci4q3skunhfsc-securities-productetf:0107F0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu15g00sc0zcinwzm3psm1etf2026-10-220107F0KR70107F0009KIWOOM 미국고배당&AI테크10,355원-65원-0.62%10486.2010,500원10,500원10,350원1,4271488.2만원258.8억원2,500,000주Akros 미국AI테크TOP10&미국고배당3070 지수3540.755262.1억원
cmvlsu0xw00ou0zciiqwp3c41fsc-securities-productetf:0097L0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0xq00oq0zciytryp2gp1etf2026-10-220097L0KR70097L0003KIWOOM 한국고배당&미국AI테크11,880원-165원-1.37%11966.3912,010원12,040원11,830원3,2003831.1만원231.6억원1,950,000주Akros 미국AI테크TOP10&한국고배당3070 지수4935.190233.3억원
cmvlsu0wz00of0zci3lnbokiffsc-securities-productetf:0094M0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0wq00ob0zcixl5v55h91etf2026-10-220094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜13,790원-280원-1.99%13777.7214,040원14,120원13,650원939,881130.4억원4516.2억원32,750,000주코리아 밸류업 위클리 커버드콜 30% 지수2763.4304519억원
cmvlsu0wj00o70zcizhjjp765fsc-securities-productetf:0094L0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0wd00o50zci9idmy4la1etf2026-10-220094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜5,985원-460원-7.14%6291.316,445원6,445원5,975원18,6711.1억원83.7억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index848.07888억원
cmvlsu0w100nz0zciz8v0hrpmfsc-securities-productetf:0094K0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0vu00nv0zcijfrzpa301etf2026-10-220094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브100,190원10원0.01%100167.15100,245원100,265원100,175원8,8378.8억원2987.6억원2,982,000주KIS 회사채 2804만기형 지수(총수익)111.5602986.9억원
cmvlsu0v100ni0zci3m02lvpgfsc-securities-productetf:0093B0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0uv00nf0zcigzhie7tw1etf2026-10-220093B0KR70093B0009RISE 엔비디아고정테크10012,040원-240원-1.95%12287.0712,280원12,280원12,035원648785만원96.3억원800,000주KEDI 엔비디아고정테크100 지수(PR)9587.97598.2억원
cmvlsu0p400ku0zcigepmauqxfsc-securities-productetf:0087F0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0ox00kr0zci1k6d3vic1etf2026-10-220087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브9,610원-490원-4.85%10029.4410,145원10,145원9,610원2,8282769.6만원43.2억원450,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1315.70045.1억원
cmvlsu0n300jz0zci27srw0pnfsc-securities-productetf:0085N0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0mw00jx0zci083ra2a11etf2026-10-220085N0KR70085N0005ACE 미국10년국채액티브(H)9,550원20원0.21%9539.349,540원9,552원9,530원123,81711.8억원362.9억원3,800,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)110.848362.4억원
cmvlsu0mp00jt0zci50b7zuwyfsc-securities-productetf:0084E0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0mj00jq0zciubtfsu1z1etf2026-10-220084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브9,715원-65원-0.66%9735.839,790원9,790원9,715원1110.7만원140.8억원1,450,000주Akros 미국대형주500 월간방어적배분 지수(TR)3732.153141.1억원
cmvlsu0kp00iw0zciwx97vqunfsc-securities-productetf:0082F0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0kj00is0zcisak08cvc1etf2026-10-220082F0KR70082F0008HANARO 유럽방산9,435원10원0.11%9394.059,450원9,455원9,435원5854.7만원66억원700,000주Stoxx 유럽 방산 지수526.17065.7억원
cmvlsu0g200gu0zci29wekikgfsc-securities-productetf:0069M0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0fx00gs0zcieuwh394e1etf2026-10-220069M0KR70069M00061Q 미국나스닥10012,850원-150원-1.15%13064.8313,000원13,040원12,850원195,93325.3억원2068.8억원16,100,000주NASDAQ 10028958.6902051.1억원
cmvlsu0fk00gn0zci7se0ilh8fsc-securities-productetf:0068M0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0fb00gk0zciujjbrz1c1etf2026-10-220068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,370원-55원-0.48%11453.0811,400원11,400원11,370원66.8만원102.3억원900,000주S&P500 10% Buffered Index June Series (USD) TR441.172103억원
cmvlsu09j00e50zci91dx3r4jfsc-securities-productetf:0052S0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu09600e00zci97v7tk621etf2026-10-220052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,120원-40원-0.36%11174.4611,165원11,190원11,115원60,3166.7억원3169.2억원28,500,000주S&P 500 and Short-Term Treasury 50/50 Blend Index295.8453184.7억원
cmvlsu08000di0zciqbq6c45bfsc-securities-productetf:0051A0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu07u00dh0zcij03esg0w1etf2026-10-220051A0KR70051A0000KoAct 브로드컴밸류체인액티브21,035원-795원-3.64%21760.6821,515원21,590원21,035원25,4755.4억원136.7억원650,000주FactSet 브로드컴밸류체인 지수739.020130.5억원
cmvlsu07i00db0zcifshiual2fsc-securities-productetf:0050E0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu07c00d80zci4fjl5ayj1etf2026-10-220050E0KR70050E0007PLUS 미국AI에이전트8,350원-80원-0.95%8491.408,450원8,450원8,345원19,8341.6억원41.7억원500,000주Solactive US AI Agents Index(PR)3111.02042.4억원
cmvlsu1lb01070zcig9v8oajyfsc-securities-productetf:0137V0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1l501040zci8a8vr4z91etf2026-10-220137V0KR70137V0003KIWOOM 미국S&P500모멘텀10,460원-190원-1.78%10607.9210,655원10,690원10,440원234,01224.5억원993.7억원9,500,000주S&P500 모멘텀 지수3562.3821007.7억원
cmvlsu1kz01000zcig2bwewu9fsc-securities-productetf:0135Y0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1kt00zy0zcic0jske771etf2026-10-220135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브101,030원20원0.02%101001.58101,085원101,100원101,030원3,0953.1억원1007.2억원997,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)113.4901006.9억원
cmvlsu1ko00zu0zciy5wcp6yyfsc-securities-productetf:0133E0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1kh00zs0zciadoz3o4e1etf2026-10-220133E0KR70133E0008TIGER 차이나증권7,270원-210원-2.81%7471.237,480원7,715원7,235원14,4741억원76.3억원1,050,000주Solactive China Securities Index (Price Return)2118.13078.4억원
cmvlsu1k700zn0zcijy2xkbm0fsc-securities-productetf:0132K0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1jz00zk0zcii20rfpsh1etf2026-10-220132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,745원-90원-1.15%7863.787,850원7,900원7,735원110,8678.6억원1053.3억원13,600,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2759.8301069.4억원
cmvlsu1c300vk0zcil7zlti69fsc-securities-productetf:0118Z0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1bx00vg0zci61v4hf5j1etf2026-10-220118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브7,800원-105원-1.33%7977.168,290원8,290원7,795원5,9854695만원456.3억원5,850,000주Akros U.S. AI Innovator Price Return Index16039.769466.6억원
cmvlsu15200s60zciv6d7g48yfsc-securities-productetf:0105E0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu14v00s40zcik6q3z7my1etf2026-10-220105E0KR70105E0002SOL 코리아고배당12,025원-60원-0.50%11977.7212,060원12,125원11,925원249,18429.9억원5080.5억원42,250,000주FnGuide 코리아 고배당 지수(PR)2241.3305060.5억원
cmvlsu13900rb0zcic4zxtw6mfsc-securities-productetf:0104H0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu13300r80zcinydamyob1etf2026-10-220104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,260원-60원-0.53%11375.1011,385원11,385원11,260원24,4712.7억원1379.3억원12,250,000주FnGuide 미국나스닥 금융채권혼합 지수2114.3701387.7억원
cmvlsu12w00r40zcie7xg7m0jfsc-securities-productetf:0104G0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu12p00r20zci57bfjadw1etf2026-10-220104G0KR70104G0001PLUS K방산레버리지3,140원-155원-4.70%3147.473,135원3,325원3,090원140,8934.4억원76.9억원2,450,000주FnGuide K-방위산업 지수4143.08080.2억원
cmvlsu12e00qw0zcig1y35xezfsc-securities-productetf:0103T0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu12800qt0zci8yx609bb1etf2026-10-220103T0KR70103T00071Q K소버린AI7,470원-70원-0.93%7511.037,560원7,655원7,460원273,26720.6억원220.3억원2,950,000주iSelect K소버린AI 지수1493.170221.5억원
cmvlsu12100qp0zcidl3jf6nvfsc-securities-productetf:0102X0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu11t00qn0zcigu5ty13b1etf2026-10-220102X0KR70102X0002ACE 유럽방산TOP108,295원-85원-1.01%8363.158,335원8,375원8,280원1,3451115.5만원49.7억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)634.75350.1억원
cmvlsu11000q90zciyz0oc6asfsc-securities-productetf:0101N0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu10u00q70zciiuw02bc81etf2026-10-220101N0KR70101N0005RISE AI전력인프라16,945원-450원-2.59%16973.7317,260원17,670원16,815원801,432138.2억원5490.1억원32,400,000주KRX-Akros AI 전력인프라 지수10290.6505635.2억원
cmvlsu10l00q20zciahfj45b7fsc-securities-productetf:0100K0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu10e00py0zcijua9p7bj1etf2026-10-220100K0KR70100K0009KODEX 방산TOP10레버리지3,610원-70원-1.90%3592.423,545원3,820원3,515원1,127,22241.4억원263.5억원7,300,000주iSelect 방산 TOP10 지수(Price Return)7611.300280.2억원
cmvlsu0u700n30zcip4arbd8jfsc-securities-productetf:0092C0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0ty00n00zci0hcbmbl11etf2026-10-220092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,485원20원0.04%50476.3250,500원50,500원50,485원4342191.6만원2315.2억원4,586,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.5802314.8억원
cmvlsu0ta00mn0zciji7kop2rfsc-securities-productetf:0091P0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0t100mj0zcieaudtf7m1etf2026-10-220091P0KR70091P0005TIGER 코리아원자력13,365원-180원-1.33%13407.4313,560원13,890원13,305원1,182,226161.2억원5686.8억원42,550,000주iSelect 코리아 원자력 지수 (Price Return)2933.1205704.8억원
cmvlsu0rl00lx0zcizc0gag50fsc-securities-productetf:0090B0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0rf00lv0zcibnv226c61etf2026-10-220090B0KR70090B0002PLUS K방산소부장6,125원-160원-2.55%6109.696,185원6,230원6,080원33,0972억원119.4억원1,950,000주Akros K방산소부장 지수(PR)974.820119.1억원
cmvlsu0r100lo0zcipw9fi412fsc-securities-productetf:0089D0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0qx00lm0zcibpuzoj6c1etf2026-10-220089D0KR70089D0003KODEX 금융고배당TOP1012,165원-70원-0.57%12156.0612,115원12,300원12,085원77,7489.4억원2603.3억원21,400,000주코스피 200 금융 고배당 TOP 10 지수2541.0102613.5억원
cmvlsu0qk00lf0zci34b92gtmfsc-securities-productetf:0089C0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0qb00ld0zciibzzekqn1etf2026-10-220089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜10,960원-50원-0.45%11058.5111,030원11,030원10,945원216237.1만원257.5억원2,350,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3470.579259.8억원
cmvlstzxq00990zcis4okr95ofsc-securities-productetf:0038A0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzxd00950zci9urapggk1etf2026-10-220038A0KR70038A0008KODEX 미국휴머노이드로봇14,210원-290원-2.00%14584.5014,465원14,490원14,210원131,96118.9억원2643억원18,600,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)10163.5322712.7억원
cmvlstzx200910zcigttrr5bdfsc-securities-productetf:0036Z0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzwp008x0zciv1d9hwp81etf2026-10-220036Z0KR70036Z0001RISE 미국천연가스밸류체인12,315원25원0.20%12378.8512,360원12,460원12,315원1,2541550.2만원67.7억원550,000주Solactive US Natural Gas Value Chain Index PR1995.16068억원
cmvlstztu007q0zcia9m785safsc-securities-productetf:0025N0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstztn007n0zcid50v6d871etf2026-10-220025N0KR70025N0008TIGER TDF2045 적격11,555원-60원-0.52%11643.5311,630원11,645원11,555원141,95016.4억원7637.8억원66,100,000주S&P Korea Target Date 2045 Global Index486.7597696.3억원
cmvlstzrp006w0zci4hhjklb0fsc-securities-productetf:0020H0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzrk006s0zci5hpvgptu1etf2026-10-220020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브17,270원-610원-3.41%17757.2617,880원17,880원17,180원9,4471.6억원371.3억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수759.150381.7억원
cmvlsub99055c0zcivufo9ko3fsc-securities-productetf:481190:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub92055a0zcirur5c7lu1etf2026-10-22481190KR7481190007SOL 미국테크TOP1016,370원-160원-0.97%16572.8216,530원16,560원16,350원55,3819.1억원2815.6억원17,200,000주Solactive US Tech TOP 10 Custom Index(PR)2946.0702825.6억원
56,296건 중 12,801–12,850← 이전257 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬