Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtgp7lq20qje1071t61e08v8fsc-securities-productetf:474590:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lps0qjb1071qxhvoyuf1etf2026-08-28474590KR7474590007WON 반도체밸류체인액티브42,660원-875원-2.01%42497.4143,170원43,900원42,440원28,31012.1억원3370.1억원7,900,000주FnGuide 반도체 밸류체인 (Price Return) 지수8573.0503357.2억원
cmtgp7lql0qjk1071cw59lvrvfsc-securities-productetf:474800:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lqc0qjh10717b7mus701etf2026-08-28474800KR7474800000KIWOOM 미국원유에너지기업15,715원115원0.74%15587.3515,805원15,805원15,600원26,9614.2억원330억원2,100,000주MSCI US IMI Energy 25/50 Index(Price Return)2380.791311.7억원
cmtgp7lr50qjq1071v2lft5qlfsc-securities-productetf:474920:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lqv0qjn1071n0ipvxat1etf2026-08-28474920KR7474920006에셋플러스 차이나일등기업포커스10액티브18,670원-65원-0.35%18531.0118,825원18,825원18,665원117218.6만원175.4억원940,000주MSCI China Index(USD, Price Return)75.156174.1억원
cmtgp7lrr0qjw10711837s01xfsc-securities-productetf:475050:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lrg0qjt10718nojjb9c1etf2026-08-28475050KR7475050001ACE KPOP포커스6,855원105원1.56%6858.496,780원6,855원6,670원308,92420.8억원990.5억원14,450,000주iSelect K-POP 포커스지수(시장가격)1719.050994.4억원
cmtgp7lsa0qk210718het9eurfsc-securities-productetf:475070:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7ls30qjz1071szd0a09m1etf2026-08-28475070KR7475070009KoAct 글로벌친환경전력인프라액티브29,865원-105원-0.35%29976.8729,970원30,135원29,770원2,1706503.5만원343.4억원1,150,000주Solactive 글로벌친환경전력인프라 PR지수8228.450344.7억원
cmtgp7lsu0qk810713ju6acdofsc-securities-productetf:475080:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lsk0qk51071y6iau05j1etf2026-08-28475080KR7475080008KODEX 테슬라커버드콜채권혼합액티브7,835원-5원-0.06%7833.757,900원7,900원7,835원139,57810.9억원2863.6억원36,550,000주KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)1639.5762863.2억원
cmtgp7lte0qke10719llj3pm8fsc-securities-productetf:475260:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lt40qkb1071mbr7y81w1etf2026-08-28475260KR7475260006ACE 2월만기자동연장회사채AA-이상액티브10,750원0원0.00%10746.5210,750원10,750원10,740원88.5만원506.3억원4,710,000주KAP 2월 만기자동연장회사채(AA-이상) 총수익지수122.700506.1억원
cmtgp7lty0qkk1071qdyzwnosfsc-securities-productetf:475270:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lto0qkh10713cbu1x2i1etf2026-08-28475270KR7475270005ACE 5월만기자동연장회사채AA-이상액티브10,725원5원0.05%10729.1910,730원10,730원10,725원44.2만원447.2억원4,170,000주KIS 5월 만기자동연장회사채(AA-이상) 총수익지수121.390447.4억원
cmtgp7lui0qkq1071j4pc7eknfsc-securities-productetf:475280:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lu80qkn1071mmjrwvso1etf2026-08-28475280KR7475280004ACE 8월만기자동연장회사채AA-이상액티브10,740원10원0.09%10735.6410,740원10,740원10,740원750805.5만원1011.7억원9,420,000주KAP 8월 만기자동연장회사채(AA-이상) 총수익지수123.1401011.2억원
cmtgp7lv30qkw1071c7xs18s7fsc-securities-productetf:475300:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lut0qkt1071bbamhbjm1etf2026-08-28475300KR7475300000SOL 반도체전공정21,405원-245원-1.13%21403.3421,390원21,942원21,245원636,764137.3억원2814.7억원13,150,000주FnGuide 반도체 전공정 지수(PR)4218.2502803.8억원
cmtgp7lvm0ql210717p6aezehfsc-securities-productetf:475310:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7lvc0qkz1071hot1wccs1etf2026-08-28475310KR7475310009SOL 반도체후공정26,150원-605원-2.26%26309.9526,635원27,010원26,150원87,25623억원719.1억원2,750,000주FnGuide 반도체 후공정 지수(PR)7782.120723.5억원
cmtgp7lw70ql81071tyik3gz4fsc-securities-productetf:475350:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7lvw0ql51071nim130111etf2026-08-28475350KR7475350005RISE 버크셔포트폴리오TOP1014,510원-65원-0.45%14432.0514,575원14,575원14,465원15,5602.2억원696.4억원4,800,000주Solactive Berkshire Portfolio Top10 Index(PR)3146.390692.7억원
cmtgp7lwr0qle1071ermn6xbbfsc-securities-productetf:475380:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7lwh0qlb1071emx7943y1etf2026-08-28475380KR7475380002RISE 글로벌리얼티인컴10,425원-45원-0.43%10403.2010,700원10,700원10,425원6,6686974.5만원276.2억원2,650,000주Solactive Global Realty Income Index(Price Return)3101.020275.6억원
cmtgp7lxb0qlk1071j8xv3hdqfsc-securities-productetf:475630:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7lx10qlh1071dhb0hm231etf2026-08-28475630KR7475630000TIGER CD1년금리액티브(합성)1,075,740원130원0.01%1075618.061,075,740원1,075,740원1,075,735원31,703341억원1.4조원1,322,800주KIS CD 1Y 총수익지수12338.6001.4조원
cmtgp7lxv0qlq1071pae6uaopfsc-securities-productetf:475720:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7lxl0qln10719v65gn1c1etf2026-08-28475720KR7475720009RISE 200위클리커버드콜12,580원-170원-1.33%12543.0512,600원12,700원12,520원676,31085.1억원8510.3억원67,650,000주코스피 200 위클리 커버드콜 ATM 지수1589.6108485.3억원
cmtgp7lye0qlw1071yiwjf4pjfsc-securities-productetf:476000:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7ly40qlt1071b15rjwih1etf2026-08-28476000KR7476000005UNICORN 포스트IPO액티브5,220원0원0.00%5196.206,110원6,110원5,170원11,4765974.2만원28.7억원550,000주iSelect 포스트 IPO 지수776.12028.5억원
cmtgp7lyz0qm210710nq2sc4yfsc-securities-productetf:476030:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7lyo0qlz1071wojc5u0f1etf2026-08-28476030KR7476030002SOL 미국나스닥10017,015원-15원-0.09%17063.4617,140원17,155원17,010원15,7652.6억원1327.1억원7,800,000주NASDAQ 10029433.4301330.9억원
cmtgp7lzj0qm81071unjd62ljfsc-securities-productetf:476070:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7lz80qm51071qbaj86cj1etf2026-08-28476070KR7476070008KODEX 글로벌비만치료제TOP2 Plus11,215원-150원-1.32%11260.4311,550원11,550원11,215원7,8418838.5만원302.8억원2,700,000주iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)3175.324304억원
cmtgp7mno0qtd1071gu67pgi5fsc-securities-productetf:484880:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mne0qtc10716435t0xq1etf2026-08-28484880KR7484880000SOL 금융지주플러스고배당22,675원325원1.45%22738.9622,055원22,675원22,015원304,70968.2억원3888.7억원17,150,000주FnGuide 금융지주플러스고배당 지수(PR)3189.8203899.7억원
cmtgp7mo80qtj1071v9s0l7nlfsc-securities-productetf:484890:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mo00qti10713prt6tol1etf2026-08-28484890KR7484890009SOL 머니마켓액티브52,520원0원0.00%52519.4052,520원52,520원52,515원13,3747억원124.9억원238,000주KAP 시가 MMF 지수(TR)121.640130.2억원
cmtgp7mos0qtp10716pdw504nfsc-securities-productetf:485540:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mok0qto1071mobutayr1etf2026-08-28485540KR7485540009KODEX 미국AI테크TOP1014,995원70원0.47%15033.4515,075원15,095원14,975원221,52033.3억원2991.5억원19,950,000주KEDI 미국AI테크 TOP10 지수(PR)13174.7022991.6억원
cmtgp7mpb0qtv1071zb0hz2v1fsc-securities-productetf:485690:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mp20qtu1071vmx6g7oc1etf2026-08-28485690KR7485690002RISE 미국AI밸류체인TOP3Plus21,765원-320원-1.45%22060.0522,020원22,020원21,705원53,10311.6억원816.1억원3,750,000주KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)10064.218827.2억원
cmtgp7mpv0qu11071ch4t0tz9fsc-securities-productetf:485810:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mpn0qu01071xcq8xm2l1etf2026-08-28485810KR7485810006TIME 글로벌바이오액티브11,540원-220원-1.87%11531.1711,570원11,595원11,520원14,5091.6억원132.7억원1,150,000주KEDI 글로벌 불로장생바이오 지수(원화환산)1921.001132.6억원
cmtgp7mqf0qu71071nxk2xnvsfsc-securities-productetf:486240:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mq70qu61071at2ai7b01etf2026-08-28486240KR7486240005DAISHIN AI반도체&인프라액티브28,800원-750원-2.54%28952.5829,565원29,590원28,800원8732551.8만원892.8억원3,100,000주FnGuide AI반도체&인프라 지수9331.850897.5억원
cmtgp7mqz0qud1071cgs7tvd1fsc-securities-productetf:486290:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mqr0quc1071o00dyxiu1etf2026-08-28486290KR7486290000TIGER 미국나스닥100타겟데일리커버드콜10,455원-35원-0.33%10472.3110,590원10,590원10,450원2,184,888229.4억원2.4조원234,000,000주NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)464.9402.4조원
cmtgp7mrj0quj10710rtviaxifsc-securities-productetf:486450:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mrb0qui1071v2rgd1t21etf2026-08-28486450KR7486450000SOL 미국AI전력인프라19,700원-180원-0.91%19723.2019,880원19,880원19,700원13,6472.7억원2186.7억원11,100,000주KEDI 미국AI전력인프라 지수(PR)10408.3952189.2억원
cmtgp7ms20qup107149fnq6nafsc-securities-productetf:486830:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mrv0quo1071mox7ls6i1etf2026-08-28486830KR7486830003HANARO 머니마켓액티브53,275원0원0.00%53270.8253,270원53,280원53,270원2,5021.3억원1869.9억원3,510,000주KIS-NH Amundi MMF지수119.9001869.8억원
cmtgp7msn0qux10712bb0j634fsc-securities-productetf:487130:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7msd0quu10715nfunehe1etf2026-08-28487130KR7487130007KoAct AI인프라액티브28,275원-240원-0.84%28291.9528,510원28,850원28,200원37,92910.7억원438.2억원1,550,000주Solactive AI인프라 지수5687.580438.5억원
cmtgp7mt70qv31071896yzt56fsc-securities-productetf:487230:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7msy0qv0107150mvq26y1etf2026-08-28487230KR7487230005KODEX 미국AI전력핵심인프라19,380원-505원-2.54%19357.7019,540원19,570원19,290원521,244101.2억원1.4조원75,500,000주iSelect 미국AI전력핵심인프라 지수(Price Return)8404.0061.4조원
cmtgp7mts0qv91071pw0ov6u7fsc-securities-productetf:487240:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mti0qv61071phohs89j1etf2026-08-28487240KR7487240004KODEX AI전력핵심설비37,810원-220원-0.58%37884.6437,650원39,055원37,215원4,580,4741746.1억원3.3조원87,500,000주iSelect AI 전력핵심설비 지수(Price Return)22809.8103.3조원
cmtgp7muc0qvf1071w9kk8mhjfsc-securities-productetf:487340:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mu20qvc1071grqd6ibc1etf2026-08-28487340KR7487340002ACE 머니마켓액티브105,820원0원0.00%105814.17105,855원105,855원105,815원6,1976.5억원8847.6억원8,361,000주MK-KAP 머니마켓 총수익지수121.1108804.7억원
cmtgp7muv0qvl1071kae5cq0mfsc-securities-productetf:487750:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mum0qvi10716nwkfzpj1etf2026-08-28487750KR7487750002BNK 온디바이스AI30,325원-675원-2.18%30213.4630,785원30,995원30,160원1,4204316.3만원121.3억원400,000주FnGuide 온디바이스AI 지수8211.360120.8억원
cmtgp7mvg0qvr1071l6jqrz17fsc-securities-productetf:487910:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mv60qvo1071btrzcj1u1etf2026-08-28487910KR7487910002ACE 인도컨슈머파워액티브8,440원-95원-1.11%8460.118,525원8,525원8,440원647548.7만원101.2억원1,200,000주Indxx India Super Consumption Index (Price Return)3473.390101.5억원
cmtgp7mw00qvx1071soijsq4gfsc-securities-productetf:487920:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mvq0qvu1071g8xg7t5o1etf2026-08-28487920KR7487920001ACE 인도시장대표BIG5그룹액티브7,905원-85원-1.06%7923.547,970원7,970원7,905원1,3821099.2만원79억원1,000,000주Indxx India Big 5 Conglomerates Index (Price Return)4734.24079.2억원
cmtgp7mwk0qw31071o9pmdw16fsc-securities-productetf:487950:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mwa0qw01071r4gc156y1etf2026-08-28487950KR7487950008KODEX 대만테크고배당다우존스13,290원-35원-0.26%13257.1813,380원13,380원13,200원2,4503250.1만원192.7억원1,450,000주Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)3924.626192.2억원
cmtgp7mx40qw91071nv2f11zsfsc-securities-productetf:488080:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mwu0qw610710lvzlx051etf2026-08-28488080KR7488080003TIGER 반도체TOP10레버리지31,785원-1,715원-5.12%31831.6632,620원33,560원31,675원4,045,5451319.8억원5721.3억원18,000,000주FnGuide 반도체TOP10 지수8824.7805681.9억원
cmtgp7mxo0qwf1071oi2gsrncfsc-securities-productetf:488200:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mxe0qwc1071mfi2r9cf1etf2026-08-28488200KR7488200007KIWOOM K-2차전지북미공급망13,395원225원1.71%13342.0313,160원13,395원13,100원3,4354550.6만원60.2억원450,000주Solactive K-Battery North America Supply Chain 지수3326.98060억원
cmtgp7my80qwl1071hjaeu5lhfsc-securities-productetf:488210:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mxy0qwi1071ph2l4g551etf2026-08-28488210KR7488210006KIWOOM K-반도체북미공급망22,160원-780원-3.40%22282.4522,580원22,875원22,160원1,1512587.2만원44.3억원200,000주Solactive K-Semiconductor North America Supply Chain 지수4435.37044.5억원
cmtgp7mys0qwr1071v5ump7lqfsc-securities-productetf:488290:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7myj0qwo1071tr97p04i1etf2026-08-28488290KR7488290008MIDAS 일본테크액티브42,280원-1,615원-3.68%43815.9345,360원45,360원42,275원19,9358.4억원147.9억원350,000주Solactive Japan Tech Top 30 지수(PR)5264.030153.3억원
cmtgp7nb30r0f1071mzmygjd7fsc-securities-productetf:491610:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7nat0r0c10718c60bfk61etf2026-08-28491610KR74916100021Q CD금리액티브(합성)104,830원10원0.01%104829.29104,830원104,835원104,830원1,6061.6억원1554.6억원1,483,000주KIS 하나 CD금리 총수익지수11871.6001554.6억원
cmtgp7nbo0r0l10717rfz7de3fsc-securities-productetf:491620:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7nbe0r0i1071ybpau0v11etf2026-08-28491620KR7491620001RISE 미국테크100데일리고정커버드콜10,490원-20원-0.19%10498.1510,595원10,595원10,485원428,98645.2억원5549.2억원52,900,000주KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)4791.6925553.5억원
cmtgp7nc80r0r1071requevntfsc-securities-productetf:491630:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7nby0r0o1071nh73nvwf1etf2026-08-28491630KR7491630000RISE 미국반도체인버스(합성 H)5,385원-95원-1.73%5349.065,380원5,465원5,350원536288.5만원25.5억원475,000주NYSE Semicondoctor Index(Price Return)2596.69125.4억원
cmtgp7nct0r0x1071mol97ntofsc-securities-productetf:491700:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7nci0r0u1071fkdcmxf51etf2026-08-28491700KR7491700001HK 200108,515원-1,400원-1.27%108075.75108,865원109,480원108,380원4384775.2만원651억원600,000주코스피 2001065.700648.4억원
cmtgp7ndd0r131071bxzxj5vvfsc-securities-productetf:491820:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7nd30r101071ummpfzu81etf2026-08-28491820KR7491820007HANARO 전력설비투자45,245원-255원-0.56%45292.2644,795원46,700원44,550원91,41841.7억원1674억원3,700,000주iSelect 전력설비투자 지수11785.2401675.8억원
cmtgp7ndt0r191071tfqn3xlsfsc-securities-productetf:491830:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7ndm0r1610713nlum98v1etf2026-08-28491830KR7491830006TIGER 미국AI반도체팹리스21,305원-425원-1.96%21796.6721,760원21,760원21,305원10,4402.2억원383.4억원1,800,000주Mirae Asset US AI Fabless 지수(PR)20972.455381.4억원
cmtgp7nee0r1f1071kor747mrfsc-securities-productetf:492500:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7ne40r1c1071fwy4sovf1etf2026-08-28492500KR74925000041Q 현대차그룹채권(A+이상)&국고통안51,320원-70원-0.14%51367.1651,385원51,390원51,320원159816.4만원781억원1,522,000주KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수11943.000781.8억원
cmtgp7nez0r1l1071jgyz7ykvfsc-securities-productetf:493420:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nep0r1i10713eyipool1etf2026-08-28493420KR7493420004SOL 미국배당다우존스2호12,865원-115원-0.89%12822.3612,960원12,960원12,852원2,7763586만원270.1억원2,100,000주Dow Jones U.S. Dividend 100 Index(TR)19125.572269.2억원
cmtgp7nfk0r1r10713ywhwo2ofsc-securities-productetf:493810:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nf90r1o1071yeb2ibh21etf2026-08-28493810KR7493810006TIGER 미국AI빅테크10타겟데일리커버드콜11,370원95원0.84%11368.1111,275원11,510원11,275원102,62011.7억원2370.6억원20,850,000주KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)11240.4392364.5억원
cmtgp7ng30r1x1071hcmmdv4ffsc-securities-productetf:494180:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nft0r1u10716lt3bpx81etf2026-08-28494180KR7494180003TIME 글로벌소비트렌드액티브13,430원-45원-0.33%13430.0913,460원13,460원13,430원220295.4만원94억원700,000주Solactive 뉴에이지컨수머지수1456.75094억원
cmtgp7ngn0r2310719ccj4icifsc-securities-productetf:494210:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7ngd0r201071oriy3jny1etf2026-08-28494210KR7494210008SOL 미국500타겟데일리커버드콜액티브10,865원45원0.42%10803.7911,010원11,070원10,865원6,0096553만원76억원700,000주KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)3234.91375.6억원
22,152건 중 12,751–12,800← 이전256 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬