Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvlsu0ze00pj0zci90a8792ifsc-securities-productetf:0098Z0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0z700pg0zcimolqv59i1etf2026-10-220098Z0KR70098Z0006FOCUS 20074,460원-2,970원-3.84%74310.3777,430원77,430원73,725원84628.5만원558.4억원750,000주코스피 200858.020557.3억원
cmvlsu0z100pc0zcin563wwqcfsc-securities-productetf:0098N0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0yw00pa0zciq6ankmmr1etf2026-10-220098N0KR70098N0000PLUS 자사주매입고배당주12,235원-150원-1.21%12250.8512,310원12,365원12,205원15,6181.9억원740.2억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3335.480741.1억원
cmvlsu1u2013m0zci0p1qwl7ffsc-securities-productetf:0154H0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1tx013l0zcingdpj23z1etf2026-10-220154H0KR70154H0009KoAct 차이나바이오헬스케어액티브7,755원-480원-5.83%8252.658,260원8,265원7,735원819644.9만원38.7억원500,000주Solactive 차이나바이오헬스케어지수 PR1012.51041.2억원
cmvlsu1ry012u0zcisjjfa7xlfsc-securities-productetf:0152E0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1rp012r0zcihm9q68xz1etf2026-10-220152E0KR70152E0004SOL 배당성향탑픽액티브9,950원-130원-1.29%9943.629,965원10,080원9,895원9,0719058.3만원228.8억원2,300,000주FnGuide 배당성향탑픽 지수(PR)1939.830228.7억원
cmvlsu1o0011a0zciqxxmmhmtfsc-securities-productetf:0139P0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1nv01180zcidwkxw1cc1etf2026-10-220139P0KR70139P0009ACE 고배당주12,525원-85원-0.67%12528.4912,620원12,700원12,455원6,9488737.3만원463.4억원3,700,000주KRX-Akros 고배당주 20 지수3188.550463.5억원
cmvlsu1mq010s0zcithh6nyvwfsc-securities-productetf:0138T0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1mj010q0zcil8as6gay1etf2026-10-220138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜8,935원-75원-0.83%9052.789,010원9,090원8,935원10,2769213.7만원312.7억원3,500,000주S&P500 10% Daily Fixed Covered Call Index389.780316.8억원
cmvlsu1i300yj0zcijv4hka0rfsc-securities-productetf:0131A0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1hu00ye0zcir61kthjm1etf2026-10-220131A0KR70131A0004SOL 차이나소비트렌드6,405원-200원-3.03%6620.216,640원6,640원6,385원3422.2만원25.6억원400,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1423.44023.1억원
cmvlsu1hn00yb0zcik5dj7pwyfsc-securities-productetf:0128D0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1hf00y70zcir79788wh1etf2026-10-220128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜5,490원-320원-5.51%5782.955,725원5,775원5,475원3,2971830.6만원38.4억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index2897.88040.4억원
cmvlsu1h400y30zciicgt5x6pfsc-securities-productetf:0127V0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1gv00xz0zcih30ke5go1etf2026-10-220127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,400원-75원-0.72%10528.1910,475원10,525원10,400원5,4445696.9만원130억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수826.421131.6억원
cmvlsu1fq00xd0zcibi61xnd3fsc-securities-productetf:0127P0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1fi00x90zcicy3habbt1etf2026-10-220127P0KR70127P0003ACE 미국대형성장주액티브9,870원-165원-1.64%10052.8310,035원10,035원9,865원166,62616.5억원6464.8억원65,500,000주CRSP US Large Cap Growth Index(PR)7128.1236514.2억원
cmvlsu1f600x30zcijhltg0kdfsc-securities-productetf:0127M0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1ez00x00zciqayo1lbl1etf2026-10-220127M0KR70127M0006ACE 미국대형가치주액티브11,845원-85원-0.71%11918.3411,900원11,980원11,810원16,3441.9억원1385.8억원11,700,000주CRSP US Large Cap Value Index(PR)3864.8571394.4억원
cmvlsu19700u60zci6x31rq0wfsc-securities-productetf:0115C0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu19100u30zci23zm3o061etf2026-10-220115C0KR70115C0002RISE 미국고배당다우존스TOP1010,885원-20원-0.18%10925.0210,905원10,945원10,875원17,2681.8억원272.1억원2,500,000주Dow Jones U.S. High Dividend 10 Index4318.020273.1억원
cmvlsu18o00tw0zcifxj89o3jfsc-securities-productetf:0114X0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu18h00tu0zci3h2g07aj1etf2026-10-220114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,440원-120원-1.40%8617.768,600원8,600원8,440원179151.5만원54.8억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5370.77056억원
cmvlsu18500tn0zciireeda4yfsc-securities-productetf:0113P0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu17x00tk0zciyptzxynl1etf2026-10-220113P0KR70113P0009HK 머니마켓액티브102,890원25원0.02%102868.14102,895원102,895원102,885원25,50126.2억원512.3억원498,000주KAP 머니마켓 지수(총수익)117.660512.2억원
cmvlsu17r00tg0zcirpgp2l8sfsc-securities-productetf:0113G0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu17k00td0zci5e2irh2z1etf2026-10-220113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,225원-35원-0.31%11275.6211,190원11,260원11,115원5,8106511.4만원101억원900,000주Solactive 미국바이오헬스케어지수 PR2305.890101.4억원
cmvlsu17c00t90zcix7w1ix4nfsc-securities-productetf:0113D0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu17600t60zcivxsds4ja1etf2026-10-220113D0KR70113D0003TIME 글로벌탑픽액티브11,315원-115원-1.01%11432.8711,430원11,430원11,300원21,0062.3억원622.3억원5,500,000주Bloomberg World Large, Mid & Small cap PR Index2512.329611.6억원
cmvlsu16w00t20zcib1cjel92fsc-securities-productetf:0112X0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu16p00sz0zci2wholb3v1etf2026-10-220112X0KR70112X0000마이티 200TR32,675원-1,280원-3.77%32600.1333,630원33,905원32,265원8,7222.9억원375.7억원1,150,000주코스피 200 TR1138.950374.9억원
cmvlsu16i00su0zcixjjpwykbfsc-securities-productetf:0111P0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu16c00sr0zcia7nlkvl41etf2026-10-220111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,360원-50원-0.48%10438.5310,430원10,445원10,350원90,7639.4억원3014.7억원29,100,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3170.9983027.1억원
cmvlsu16500sp0zci0oub7tfhfsc-securities-productetf:0111J0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu15z00sl0zcip9xo3jci1etf2026-10-220111J0KR70111J0009HANARO 증권고배당TOP3플러스10,085원-255원-2.47%10097.0110,325원10,345원10,010원15,3221.5억원438.6억원4,350,000주FnGuide 증권 고배당 TOP3 플러스 지수3815.100439.2억원
cmvlsu0zy00pq0zcimkxrjqllfsc-securities-productetf:0099L0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0zq00pn0zcisiw56nxe1etf2026-10-220099L0KR70099L0001ACE 우량회사채(AA-이상)액티브100,400원65원0.06%100368.31100,405원100,435원100,400원770.2만원1781억원1,774,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수119.0801780.5억원
cmvlsu0xd00ok0zciyw2u7bnyfsc-securities-productetf:0094X0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0x600oj0zciw9dcfwcp1etf2026-10-220094X0KR70094X00021Q 샤오미밸류체인액티브6,380원-410원-6.04%6775.756,785원6,785원6,350원1,5651016.8만원57.4억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1395.47060.9억원
cmvlsu0vn00nr0zcijnah89oyfsc-securities-productetf:0093D0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0vh00np0zciofd4ix8a1etf2026-10-220093D0KR70093D0007KoAct 팔란티어밸류체인액티브16,590원-55원-0.33%16897.5716,970원17,000원16,570원6,0051억원223.9억원1,350,000주KEDI 팔란티어밸류체인지수(PR)4668.818211.2억원
cmvlsu0ul00nb0zciu2unkbsdfsc-securities-productetf:0093A0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0ue00n70zcimy81y2rn1etf2026-10-220093A0KR70093A0000RISE AI반도체TOP1027,230원-1,465원-5.11%27243.3828,230원28,730원27,065원137,35937.9억원1511.2억원5,550,000주FnGuide AI반도체TOP10 지수5204.9701525.6억원
cmvlsu0pi00l00zciccejlcjtfsc-securities-productetf:0088N0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0pb00ky0zcij99kskad1etf2026-10-220088N0KR70088N0002WON K-글로벌수급상위10,085원-390원-3.72%10066.2610,270원10,320원10,020원3,2663321.3만원126억원1,250,000주DeepSearch 외인수급 Top20 지수3788.270125.8억원
cmvlsu0nk00k70zciqbabrbwefsc-securities-productetf:0085P0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:02cmvlsu0ne00k40zci3jytoe6c1etf2026-10-220085P0KR70085P0003ACE 미국10년국채액티브9,225원15원0.16%9215.879,240원9,255원9,215원384,39835.4억원1669.7억원18,100,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)110.8481723.3억원
cmvlsu0l400j30zcitkmsjvhxfsc-securities-productetf:0082V0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0ky00j00zciw1q8jwt61etf2026-10-220082V0KR70082V0008KODEX TDF2060액티브 적격10,705원-45원-0.42%10716.3110,785원10,805원10,695원55,6985.9억원1819.8억원17,000,000주Samsung Korea Target Date 2060 Index2555.1191821.7억원
cmvlsu0hb00he0zciq4b67fzyfsc-securities-productetf:0073X0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0h100h80zci2e32tj6v1etf2026-10-220073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,135원-130원-1.57%8196.148,155원8,215원8,130원274223.2만원44.7억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1080.74745억원
cmvlsu0ee00g70zciu7g4jaytfsc-securities-productetf:0067V0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0e700g30zciarvy1hf61etf2026-10-220067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+8,000원-175원-2.14%8171.768,170원8,175원8,000원28,0222.2억원176억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)1857.410179.7억원
cmvlsu0d300fl0zci3frzvv0bfsc-securities-productetf:0064K0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0cv00fi0zci912krjgl1etf2026-10-220064K0KR70064K0003KODEX 금액티브11,320원-75원-0.66%11426.9311,445원11,450원11,255원203,15223억원1469.3억원12,980,000주Bloomberg Gold Spot NY 4pm USD Index3438.3101483.2억원
cmvlsu0ah00ej0zcitvlw47ghfsc-securities-productetf:0053L0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0ab00eg0zciiixpp5rd1etf2026-10-220053L0KR70053L0005TIGER 차이나휴머노이드로봇7,895원-205원-2.53%8033.978,100원8,115원7,890원108,0698.5억원2104억원26,650,000주Mirae Asset China Humanoid Robot 지수(PR)2055.4112141억원
cmvlsu0a400ec0zciph4g2w82fsc-securities-productetf:0052T0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu09y00eb0zcif005ez4m1etf2026-10-220052T0KR70052T00081Q 중단기회사채(A-이상)액티브51,050원20원0.04%51025.2951,055원51,060원51,040원29148만원883.1억원1,730,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)120.220882.7억원
cmvlsu1it00yy0zci86hhtducfsc-securities-productetf:0131W0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1in00yv0zciwiikmwda1etf2026-10-220131W0KR70131W00081Q 단기특수은행채액티브102,595원30원0.03%102563.33102,595원102,595원102,590원4064165.3만원1421.9억원1,386,000주KIS 단기특수은행채 지수(총수익)117.7701421.5억원
cmvlsu1er00ww0zci2pv4oporfsc-securities-productetf:0123S0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1ei00ws0zci6n1uxfgp1etf2026-10-220123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,225원0원0.00%10231.1510,225원10,250원10,225원1,2081237.9만원633.9억원6,200,000주KIS 은행채2612만기형 지수110.910634.3억원
cmvlsu1e600wl0zcif9e199y7fsc-securities-productetf:0123G0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1e000wi0zci5re8lzs51etf2026-10-220123G0KR70123G0008TIGER 미국AI전력SMR4,780원-105원-2.15%4907.144,885원4,900원4,760원92,8124.4억원1006.1억원21,050,000주Akros U.S. AI Electricity SMR Index 지수(PR)5493.6721030.4억원
cmvlsu1dn00wc0zciso6czoojfsc-securities-productetf:0122W0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1df00w80zcido882h5a1etf2026-10-220122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,210원15원0.03%51202.7851,220원51,225원51,210원2,0041억원1021.1억원1,994,000주KAP 26-11 회사채(AA-이상) 총수익지수113.3301020.9억원
cmvlsu1bl00va0zci86oiezthfsc-securities-productetf:0118S0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1bg00v80zcir69oyi8s1etf2026-10-220118S0KR70118S0001SOL 미국넥스트테크TOP10액티브8,925원-145원-1.60%9171.759,070원9,185원8,915원6,9316281.3만원410.5억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2244.606421.9억원
cmvlsu19q00uf0zci21e6dgkyfsc-securities-productetf:0115D0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu19i00ua0zcinf8p4uy41etf2026-10-220115D0KR70115D0001KODEX 조선TOP105,565원-155원-2.71%5574.855,650원5,725원5,530원1,683,82395억원1522억원27,350,000주KRX 조선 TOP103485.1401524.7억원
cmvlsu15r00sh0zci4q3skunhfsc-securities-productetf:0107F0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu15g00sc0zcinwzm3psm1etf2026-10-220107F0KR70107F0009KIWOOM 미국고배당&AI테크10,355원-65원-0.62%10486.2010,500원10,500원10,350원1,4271488.2만원258.8억원2,500,000주Akros 미국AI테크TOP10&미국고배당3070 지수3540.755262.1억원
cmvlsu0xw00ou0zciiqwp3c41fsc-securities-productetf:0097L0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0xq00oq0zciytryp2gp1etf2026-10-220097L0KR70097L0003KIWOOM 한국고배당&미국AI테크11,880원-165원-1.37%11966.3912,010원12,040원11,830원3,2003831.1만원231.6억원1,950,000주Akros 미국AI테크TOP10&한국고배당3070 지수4935.190233.3억원
cmvlsu0wz00of0zci3lnbokiffsc-securities-productetf:0094M0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0wq00ob0zcixl5v55h91etf2026-10-220094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜13,790원-280원-1.99%13777.7214,040원14,120원13,650원939,881130.4억원4516.2억원32,750,000주코리아 밸류업 위클리 커버드콜 30% 지수2763.4304519억원
cmvlsu0wj00o70zcizhjjp765fsc-securities-productetf:0094L0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0wd00o50zci9idmy4la1etf2026-10-220094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜5,985원-460원-7.14%6291.316,445원6,445원5,975원18,6711.1억원83.7억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index848.07888억원
cmvlsu0w100nz0zciz8v0hrpmfsc-securities-productetf:0094K0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0vu00nv0zcijfrzpa301etf2026-10-220094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브100,190원10원0.01%100167.15100,245원100,265원100,175원8,8378.8억원2987.6억원2,982,000주KIS 회사채 2804만기형 지수(총수익)111.5602986.9억원
cmvlsu0v100ni0zci3m02lvpgfsc-securities-productetf:0093B0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0uv00nf0zcigzhie7tw1etf2026-10-220093B0KR70093B0009RISE 엔비디아고정테크10012,040원-240원-1.95%12287.0712,280원12,280원12,035원648785만원96.3억원800,000주KEDI 엔비디아고정테크100 지수(PR)9587.97598.2억원
cmvlsu0p400ku0zcigepmauqxfsc-securities-productetf:0087F0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0ox00kr0zci1k6d3vic1etf2026-10-220087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브9,610원-490원-4.85%10029.4410,145원10,145원9,610원2,8282769.6만원43.2억원450,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1315.70045.1억원
cmvlsu0n300jz0zci27srw0pnfsc-securities-productetf:0085N0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0mw00jx0zci083ra2a11etf2026-10-220085N0KR70085N0005ACE 미국10년국채액티브(H)9,550원20원0.21%9539.349,540원9,552원9,530원123,81711.8억원362.9억원3,800,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)110.848362.4억원
cmvlsu0mp00jt0zci50b7zuwyfsc-securities-productetf:0084E0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0mj00jq0zciubtfsu1z1etf2026-10-220084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브9,715원-65원-0.66%9735.839,790원9,790원9,715원1110.7만원140.8억원1,450,000주Akros 미국대형주500 월간방어적배분 지수(TR)3732.153141.1억원
cmvlsu0kp00iw0zciwx97vqunfsc-securities-productetf:0082F0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0kj00is0zcisak08cvc1etf2026-10-220082F0KR70082F0008HANARO 유럽방산9,435원10원0.11%9394.059,450원9,455원9,435원5854.7만원66억원700,000주Stoxx 유럽 방산 지수526.17065.7억원
cmvlsu0g200gu0zci29wekikgfsc-securities-productetf:0069M0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0fx00gs0zcieuwh394e1etf2026-10-220069M0KR70069M00061Q 미국나스닥10012,850원-150원-1.15%13064.8313,000원13,040원12,850원195,93325.3억원2068.8억원16,100,000주NASDAQ 10028958.6902051.1억원
cmvlsu0fk00gn0zci7se0ilh8fsc-securities-productetf:0068M0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0fb00gk0zciujjbrz1c1etf2026-10-220068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,370원-55원-0.48%11453.0811,400원11,400원11,370원66.8만원102.3억원900,000주S&P500 10% Buffered Index June Series (USD) TR441.172103억원
cmvlsu09j00e50zci91dx3r4jfsc-securities-productetf:0052S0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu09600e00zci97v7tk621etf2026-10-220052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,120원-40원-0.36%11174.4611,165원11,190원11,115원60,3166.7억원3169.2억원28,500,000주S&P 500 and Short-Term Treasury 50/50 Blend Index295.8453184.7억원
56,296건 중 12,551–12,600← 이전252 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬