Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtgp7mxo0qwf1071oi2gsrncfsc-securities-productetf:488200:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mxe0qwc1071mfi2r9cf1etf2026-08-28488200KR7488200007KIWOOM K-2차전지북미공급망13,395원225원1.71%13342.0313,160원13,395원13,100원3,4354550.6만원60.2억원450,000주Solactive K-Battery North America Supply Chain 지수3326.98060억원
cmtgp7mx40qw91071nv2f11zsfsc-securities-productetf:488080:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mwu0qw610710lvzlx051etf2026-08-28488080KR7488080003TIGER 반도체TOP10레버리지31,785원-1,715원-5.12%31831.6632,620원33,560원31,675원4,045,5451319.8억원5721.3억원18,000,000주FnGuide 반도체TOP10 지수8824.7805681.9억원
cmtgp7mwk0qw31071o9pmdw16fsc-securities-productetf:487950:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mwa0qw01071r4gc156y1etf2026-08-28487950KR7487950008KODEX 대만테크고배당다우존스13,290원-35원-0.26%13257.1813,380원13,380원13,200원2,4503250.1만원192.7억원1,450,000주Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)3924.626192.2억원
cmtgp7mw00qvx1071soijsq4gfsc-securities-productetf:487920:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mvq0qvu1071g8xg7t5o1etf2026-08-28487920KR7487920001ACE 인도시장대표BIG5그룹액티브7,905원-85원-1.06%7923.547,970원7,970원7,905원1,3821099.2만원79억원1,000,000주Indxx India Big 5 Conglomerates Index (Price Return)4734.24079.2억원
cmtgp7mvg0qvr1071l6jqrz17fsc-securities-productetf:487910:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mv60qvo1071btrzcj1u1etf2026-08-28487910KR7487910002ACE 인도컨슈머파워액티브8,440원-95원-1.11%8460.118,525원8,525원8,440원647548.7만원101.2억원1,200,000주Indxx India Super Consumption Index (Price Return)3473.390101.5억원
cmtgp7muv0qvl1071kae5cq0mfsc-securities-productetf:487750:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mum0qvi10716nwkfzpj1etf2026-08-28487750KR7487750002BNK 온디바이스AI30,325원-675원-2.18%30213.4630,785원30,995원30,160원1,4204316.3만원121.3억원400,000주FnGuide 온디바이스AI 지수8211.360120.8억원
cmtgp7muc0qvf1071w9kk8mhjfsc-securities-productetf:487340:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mu20qvc1071grqd6ibc1etf2026-08-28487340KR7487340002ACE 머니마켓액티브105,820원0원0.00%105814.17105,855원105,855원105,815원6,1976.5억원8847.6억원8,361,000주MK-KAP 머니마켓 총수익지수121.1108804.7억원
cmtgp7mts0qv91071pw0ov6u7fsc-securities-productetf:487240:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mti0qv61071phohs89j1etf2026-08-28487240KR7487240004KODEX AI전력핵심설비37,810원-220원-0.58%37884.6437,650원39,055원37,215원4,580,4741746.1억원3.3조원87,500,000주iSelect AI 전력핵심설비 지수(Price Return)22809.8103.3조원
cmtgp7mt70qv31071896yzt56fsc-securities-productetf:487230:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7msy0qv0107150mvq26y1etf2026-08-28487230KR7487230005KODEX 미국AI전력핵심인프라19,380원-505원-2.54%19357.7019,540원19,570원19,290원521,244101.2억원1.4조원75,500,000주iSelect 미국AI전력핵심인프라 지수(Price Return)8404.0061.4조원
cmtgp7msn0qux10712bb0j634fsc-securities-productetf:487130:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7msd0quu10715nfunehe1etf2026-08-28487130KR7487130007KoAct AI인프라액티브28,275원-240원-0.84%28291.9528,510원28,850원28,200원37,92910.7억원438.2억원1,550,000주Solactive AI인프라 지수5687.580438.5억원
cmtgp7ms20qup107149fnq6nafsc-securities-productetf:486830:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mrv0quo1071mox7ls6i1etf2026-08-28486830KR7486830003HANARO 머니마켓액티브53,275원0원0.00%53270.8253,270원53,280원53,270원2,5021.3억원1869.9억원3,510,000주KIS-NH Amundi MMF지수119.9001869.8억원
cmtgp7mrj0quj10710rtviaxifsc-securities-productetf:486450:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mrb0qui1071v2rgd1t21etf2026-08-28486450KR7486450000SOL 미국AI전력인프라19,700원-180원-0.91%19723.2019,880원19,880원19,700원13,6472.7억원2186.7억원11,100,000주KEDI 미국AI전력인프라 지수(PR)10408.3952189.2억원
cmtgp7mqz0qud1071cgs7tvd1fsc-securities-productetf:486290:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mqr0quc1071o00dyxiu1etf2026-08-28486290KR7486290000TIGER 미국나스닥100타겟데일리커버드콜10,455원-35원-0.33%10472.3110,590원10,590원10,450원2,184,888229.4억원2.4조원234,000,000주NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)464.9402.4조원
cmtgp7mqf0qu71071nxk2xnvsfsc-securities-productetf:486240:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mq70qu61071at2ai7b01etf2026-08-28486240KR7486240005DAISHIN AI반도체&인프라액티브28,800원-750원-2.54%28952.5829,565원29,590원28,800원8732551.8만원892.8억원3,100,000주FnGuide AI반도체&인프라 지수9331.850897.5억원
cmtgp7mpv0qu11071ch4t0tz9fsc-securities-productetf:485810:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mpn0qu01071xcq8xm2l1etf2026-08-28485810KR7485810006TIME 글로벌바이오액티브11,540원-220원-1.87%11531.1711,570원11,595원11,520원14,5091.6억원132.7억원1,150,000주KEDI 글로벌 불로장생바이오 지수(원화환산)1921.001132.6억원
cmtgp7mpb0qtv1071zb0hz2v1fsc-securities-productetf:485690:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mp20qtu1071vmx6g7oc1etf2026-08-28485690KR7485690002RISE 미국AI밸류체인TOP3Plus21,765원-320원-1.45%22060.0522,020원22,020원21,705원53,10311.6억원816.1억원3,750,000주KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)10064.218827.2억원
cmtgp7mos0qtp10716pdw504nfsc-securities-productetf:485540:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mok0qto1071mobutayr1etf2026-08-28485540KR7485540009KODEX 미국AI테크TOP1014,995원70원0.47%15033.4515,075원15,095원14,975원221,52033.3억원2991.5억원19,950,000주KEDI 미국AI테크 TOP10 지수(PR)13174.7022991.6억원
cmtgp7mo80qtj1071v9s0l7nlfsc-securities-productetf:484890:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mo00qti10713prt6tol1etf2026-08-28484890KR7484890009SOL 머니마켓액티브52,520원0원0.00%52519.4052,520원52,520원52,515원13,3747억원124.9억원238,000주KAP 시가 MMF 지수(TR)121.640130.2억원
cmtgp7mno0qtd1071gu67pgi5fsc-securities-productetf:484880:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mne0qtc10716435t0xq1etf2026-08-28484880KR7484880000SOL 금융지주플러스고배당22,675원325원1.45%22738.9622,055원22,675원22,015원304,70968.2억원3888.7억원17,150,000주FnGuide 금융지주플러스고배당 지수(PR)3189.8203899.7억원
cmtgp7mbb0qpq1071k1avizy9fsc-securities-productetf:480030:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mb10qpn1071bm5hgesj1etf2026-08-28480030KR7480030006ACE 미국500데일리타겟커버드콜(합성)9,975원30원0.30%9958.8910,000원10,030원9,970원51,4455.1억원1596억원16,000,000주Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index1133.3551593.4억원
cmtgp7mar0qpk1071baqhmbd3fsc-securities-productetf:480020:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mai0qph1071y9x3rk0c1etf2026-08-28480020KR7480020007ACE 미국빅테크7+데일리타겟커버드콜(합성)10,330원0원0.00%10346.5810,350원10,405원10,320원129,62213.4억원1694.1억원16,400,000주Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index1849.8981696.8억원
cmtgp7ma70qpe10710bswbglffsc-securities-productetf:479850:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m9x0qpb1071cerwrhrb1etf2026-08-28479850KR7479850000HANARO K-뷰티21,000원1,360원6.92%21041.3219,890원21,050원19,835원101,82620.7억원283.5억원1,350,000주FnGuide K-뷰티 지수825.170294.5억원
cmtgp7m9n0qp810716qg7oelyfsc-securities-productetf:479730:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m9d0qp51071e0eb52wg1etf2026-08-28479730KR7479730004TIGER 인도빌리언컨슈머10,060원-115원-1.13%10036.6110,200원10,200원10,025원3,0893109.9만원593.5억원5,900,000주Mirae Asset India Billion Consumer 지수(PR)4317.755592.1억원
cmtgp7m920qp210710e4dfes3fsc-securities-productetf:479620:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m8t0qoz1071b7n58ct01etf2026-08-28479620KR7479620007SOL 미국AI반도체칩메이커24,345원-110원-0.45%24652.1224,505원24,635원24,345원20,8585.1억원839.9억원3,450,000주Solactive US AI Semiconductor Chip Makers Index(PR)11744.940838.1억원
cmtgp7m8i0qow1071y99247x0fsc-securities-productetf:479520:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m890qot1071d54giqhb1etf2026-08-28479520KR7479520009RISE KOFR금리액티브(합성)106,355원15원0.01%106323.71106,345원106,355원106,345원4,1224.3억원1조원9,707,000주KOFR 지수1196.8201조원
cmtgp7m7y0qoq1071huj4b9dgfsc-securities-productetf:479080:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m7o0qon1071e4l3g1m21etf2026-08-28479080KR74790800041Q 머니마켓액티브53,745원5원0.01%53743.1753,740원53,750원53,740원21,68911.6억원1조원18,880,000주KIS-하나 MMF 지수(총수익)120.7201조원
cmtgp7m7d0qok1071u12jgvc3fsc-securities-productetf:478150:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m730qoh107180052qva1etf2026-08-28478150KR7478150006TIME 글로벌우주테크&방산액티브19,645원-240원-1.21%19631.1419,890원19,920원19,640원17,4913.4억원2504.7억원12,750,000주Solactive Aerospace and Defense USD Index PR3265.8002483.3억원
cmtgp7m6t0qoe1071j0rr87gofsc-securities-productetf:477730:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m6j0qob1071vw6b8k4r1etf2026-08-28477730KR7477730006KODEX 인도타타그룹7,475원-40원-0.53%7451.957,505원7,535원7,455원2,5561917.8만원224.2억원3,000,000주Nifty India Corporate Group Index - Tata Group 25% Cap(PR)14525.000223.5억원
cmtgp7m690qo81071cl26zuzffsc-securities-productetf:477490:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m5z0qo51071y13dqqyr1etf2026-08-28477490KR7477490007에셋플러스 글로벌일등기업포커스10액티브19,045원-60원-0.31%19070.2619,105원19,195원19,045원226431.8만원171.4억원900,000주MSCI World4986.160171.6억원
cmtgp7m5q0qo21071qiiyavaxfsc-securities-productetf:477080:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m5g0qnz1071f7kuicko1etf2026-08-28477080KR7477080006RISE CD금리액티브(합성)107,445원15원0.01%107433.21107,435원107,445원107,430원16,08917.2억원1.6조원15,513,000주FnGuide CD금리투자 지수(총수익)1473.8701.6조원
cmtgp7m560qnw1071ze76m2w3fsc-securities-productetf:477050:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m4w0qnt10710fd0wf1m1etf2026-08-28477050KR7477050009PLUS 머니마켓액티브53,510원10원0.02%53497.9953,500원53,510원53,500원6,1083.2억원5603.5억원10,472,000주KAP 시가평가 MMF 지수(총수익)121.1205604.4억원
cmtgp7m4m0qnq1071e4ql3c51fsc-securities-productetf:476850:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m4c0qnn1071cpkaaym91etf2026-08-28476850KR7476850003KoAct 배당성장액티브21,255원-295원-1.37%21272.9121,405원21,525원21,210원54,39711.5억원1009.6억원4,750,000주코스피6788.8801010.4억원
cmtgp7m420qnk1071ed526qykfsc-securities-productetf:476800:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m3s0qnh1071de8gsqxj1etf2026-08-28476800KR7476800008KODEX 한국부동산리츠인프라4,245원25원0.59%4288.364,225원4,250원4,215원952,00940.2억원4864.7억원114,600,000주KRX 부동산리츠인프라 지수1238.7604914.4억원
cmtgp7m3i0qne10713y2lssjxfsc-securities-productetf:476760:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m380qnb1071yuyg3uof1etf2026-08-28476760KR7476760004ACE 미국30년국채액티브8,920원-95원-1.05%8922.278,985원8,990원8,915원305,25427.3억원3675억원41,200,000주Bloomberg U.S Treasury 20+ Year Total Return Index575.7463675.9억원
cmtgp7m2y0qn81071htnk1smhfsc-securities-productetf:476750:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m2o0qn51071mqlp6hfy1etf2026-08-28476750KR7476750005ACE 미국30년국채엔화노출액티브(H)7,390원-75원-1.00%7392.357,460원7,460원7,385원62,2544.6억원598.5억원8,100,000주Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged106.517598.7억원
cmtgp7m2e0qn21071hrtfaqe6fsc-securities-productetf:476690:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m240qmz10718555i8j81etf2026-08-28476690KR7476690003TIGER 글로벌비만치료제TOP2Plus10,720원-170원-1.56%10688.2510,890원10,890원10,710원3,8654151.3만원321.6억원3,000,000주Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)2809.400320.6억원
cmtgp7m1v0qmw10711c1apwtvfsc-securities-productetf:476550:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m1l0qmt1071f6rvxnou1etf2026-08-28476550KR7476550009TIGER 미국30년국채커버드콜액티브(H)6,820원-10원-0.15%6821.916,825원6,827원6,805원649,56644.2억원7897.5억원115,800,000주KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)987.4957882.7억원
cmtgp7m1a0qmq1071j34wccpifsc-securities-productetf:476450:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m110qmn1071uilx4hp71etf2026-08-28476450KR7476450002KIWOOM 머니마켓액티브52,765원5원0.01%52752.3152,755원52,765원52,755원4,4582.3억원1338.1억원2,536,000주KIS-키움 MMF지수(총수익지수)119.5801337.7억원
cmtgp7m0q0qmk1071clzy931xfsc-securities-productetf:476310:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m0g0qmh10717v8a0pe51etf2026-08-28476310KR7476310008RISE 글로벌비만산업TOP2+9,960원-185원-1.82%10034.0810,060원10,060원9,960원811809.3만원54.7억원550,000주KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)3800.68555.1억원
cmtgp7m030qme1071x20dc787fsc-securities-productetf:476260:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7lzs0qmb10716m7blco91etf2026-08-28476260KR7476260005HANARO 반도체핵심공정주도주12,470원-340원-2.65%12459.5312,685원12,855원12,375원97,40812.2억원430.2억원3,450,000주FnGuide 반도체 핵심공정 지수1727.750423.6억원
cmtgp7lbk0qf21071lqp80ug0fsc-securities-productetf:469790:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lba0qez1071gjabkuhr1etf2026-08-28469790KR7469790000KIWOOM 코리아테크TOP1042,485원-430원-1.00%42703.1043,220원43,535원42,485원2,4021억원297.3억원700,000주Solactive K-TechTOP10 Index(PR)8525.260298.9억원
cmtgp7lb30qew1071e7i0buwgfsc-securities-productetf:469530:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lau0qet10718txgtvc61etf2026-08-28469530KR7469530000RISE 미국달러선물인버스9,440원40원0.43%9460.429,380원9,445원9,380원2,8612700.6만원60.4억원640,000주미국달러선물지수1539.37060.5억원
cmtgp7lak0qeq1071ohtfk5pgfsc-securities-productetf:469170:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7laa0qen10718es4d0pu1etf2026-08-28469170KR7469170005ACE 포스코그룹포커스5,945원40원0.68%5951.025,890원5,980원5,820원387,78822.8억원1209.8억원20,350,000주FnGuide 포스코그룹포커스 지수(시장가격)2947.0901211억원
cmtgp7la00qek10712ptetko7fsc-securities-productetf:469160:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7l9p0qeh1071q6qyj0rq1etf2026-08-28469160KR7469160006ACE 일본반도체24,630원-400원-1.60%24858.1625,510원25,510원24,630원1,3073257.1만원221.6억원900,000주Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)7497.996223.7억원
cmtgp7l9f0qee1071a6ckst9qfsc-securities-productetf:469150:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7l950qeb1071vygclq9g1etf2026-08-28469150KR7469150007ACE AI반도체TOP3+56,995원-1,105원-1.90%56801.2257,410원58,275원56,740원200,240114.9억원1.1조원19,750,000주FnGuide AI반도체 TOP3+ 지수7204.1401.1조원
cmtgp7l8v0qe810719kqcdkmnfsc-securities-productetf:469070:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7l8o0qe51071pf7jvwsx1etf2026-08-28469070KR7469070007RISE AI&로봇11,205원-25원-0.22%11202.7411,250원11,325원11,075원169,45918.9억원3759.2억원33,550,000주iSelect AI&로봇 지수(시장가격)2552.1103758.5억원
cmtgp7l8f0qe21071haaamkj9fsc-securities-productetf:469060:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7l860qdz10711d8cmjfj1etf2026-08-28469060KR7469060008RISE 미국반도체NYSE34,275원-485원-1.40%34623.0734,675원34,690원34,275원30,27110.4억원771.1억원2,250,000주NYSE Semicondoctor Index(Price Return)2596.691761.7억원
cmtgp7l7w0qdw1071bfrk4ifofsc-securities-productetf:469050:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7l7m0qdt1071uvrqnors1etf2026-08-28469050KR7469050009RISE 미국반도체NYSE(H)31,325원-235원-0.74%31650.2531,485원31,590원31,325원1,3284174.8만원360.2억원1,150,000주NYSE Semicondoctor Index(Price Return)2596.691332.3억원
cmtgp7l7d0qdq10710875nfftfsc-securities-productetf:468630:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7l720qdn1071x9boh4ql1etf2026-08-28468630KR7468630009KODEX iShares미국투자등급회사채액티브10,815원-80원-0.73%10814.1010,895원10,895원10,810원17,4541.8억원303.9억원2,810,000주iBoxx USD Liquid Investment Grade Index(Total Return)340.224303.8억원
cmtgp7l6s0qdk1071bebhxwt5fsc-securities-productetf:468380:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7l6i0qdh1071mv56yg7d1etf2026-08-28468380KR7468380001KODEX iShares미국하이일드액티브10,890원-70원-0.64%10876.1010,965원10,965원10,885원41,4654.5억원908.2억원8,340,000주ICE BofAML US HY Constrained Index(Total Return)633.613907억원
22,152건 중 12,501–12,550← 이전251 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬