Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtgp7l8v0qe810719kqcdkmnfsc-securities-productetf:469070:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7l8o0qe51071pf7jvwsx1etf2026-08-28469070KR7469070007RISE AI&로봇11,205원-25원-0.22%11202.7411,250원11,325원11,075원169,45918.9억원3759.2억원33,550,000주iSelect AI&로봇 지수(시장가격)2552.1103758.5억원
cmtgp7l8f0qe21071haaamkj9fsc-securities-productetf:469060:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7l860qdz10711d8cmjfj1etf2026-08-28469060KR7469060008RISE 미국반도체NYSE34,275원-485원-1.40%34623.0734,675원34,690원34,275원30,27110.4억원771.1억원2,250,000주NYSE Semicondoctor Index(Price Return)2596.691761.7억원
cmtgp7l7w0qdw1071bfrk4ifofsc-securities-productetf:469050:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7l7m0qdt1071uvrqnors1etf2026-08-28469050KR7469050009RISE 미국반도체NYSE(H)31,325원-235원-0.74%31650.2531,485원31,590원31,325원1,3284174.8만원360.2억원1,150,000주NYSE Semicondoctor Index(Price Return)2596.691332.3억원
cmtgp7l7d0qdq10710875nfftfsc-securities-productetf:468630:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7l720qdn1071x9boh4ql1etf2026-08-28468630KR7468630009KODEX iShares미국투자등급회사채액티브10,815원-80원-0.73%10814.1010,895원10,895원10,810원17,4541.8억원303.9억원2,810,000주iBoxx USD Liquid Investment Grade Index(Total Return)340.224303.8억원
cmtgp7l6s0qdk1071bebhxwt5fsc-securities-productetf:468380:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7l6i0qdh1071mv56yg7d1etf2026-08-28468380KR7468380001KODEX iShares미국하이일드액티브10,890원-70원-0.64%10876.1010,965원10,965원10,885원41,4654.5억원908.2억원8,340,000주ICE BofAML US HY Constrained Index(Total Return)633.613907억원
cmtgp7l680qde10714b916124fsc-securities-productetf:468370:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7l5y0qdb107177jt8u9a1etf2026-08-28468370KR7468370002KODEX iShares미국인플레이션국채액티브10,615원-80원-0.75%10616.9810,690원10,690원10,610원19,8082.1억원177.2억원1,670,000주ICE U.S. Treasury Inflation Linked Bond Index(Total Return)128.294177.3억원
cmtgp7l5o0qd81071kv4ijvlsfsc-securities-productetf:466950:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7l5e0qd51071tdfuwksh1etf2026-08-28466950KR7466950003TIGER 글로벌AI액티브30,020원-480원-1.57%30415.9729,980원30,500원29,980원70,84321.5억원5619.7억원18,720,000주Indxx Artificial Intelligence and Big Data 지수(PR)9703.0705684.7억원
cmtgp7l540qd21071zqunou17fsc-securities-productetf:466940:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7l4u0qcz1071219lnsqd1etf2026-08-28466940KR7466940004TIGER 은행고배당플러스TOP1026,665원335원1.27%26814.5826,195원26,730원25,960원551,202145.1억원8199.4억원30,750,000주FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)2467.1608245.4억원
cmtgp7l4k0qcw10717iev85izfsc-securities-productetf:466930:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7l4a0qct1071ky5hiina1etf2026-08-28466930KR7466930005SOL 자동차TOP3플러스25,575원245원0.97%25590.4125,355원25,745원25,355원105,19726.8억원2084.3억원8,150,000주FnGuide 자동차TOP3플러스지수(PR)4015.9502085.6억원
cmtgp7l3z0qcq107149dys59gfsc-securities-productetf:466920:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7l3p0qcn1071tr6v36bm1etf2026-08-28466920KR7466920006SOL 조선TOP3플러스28,165원-300원-1.05%28231.3128,510원28,940원27,980원651,586184.8억원1.4조원53,050,000주FnGuide 조선TOP3플러스지수(PR)4750.7701.4조원
cmtgp7l3f0qck10718rcyhhr1fsc-securities-productetf:466810:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:21cmtgp7l350qch1071xgmo9ov61etf2026-08-28466810KR7466810009BNK 2차전지양극재6,045원60원1.00%6066.485,970원6,115원5,935원25,5951.5억원90.6억원1,500,000주iSelect 2차전지양극재 지수4715.45090.9억원
cmtgp7l2v0qce10710z2ra2nwfsc-securities-productetf:465780:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7l2m0qcb10710csnq0lj1etf2026-08-28465780KR7465780005마이티 26-09 특수채(AAA)액티브106,375원0원0.00%106369.150원0원0원00원1013.7억원953,000주KAP 26-09 특수채 지수(총수익)118.0401013.6억원
cmtgp7l2b0qc81071jcvl5vscfsc-securities-productetf:465670:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7l210qc51071qltvraqz1etf2026-08-28465670KR7465670008TIGER 미국캐시카우10017,105원-10원-0.06%17002.2917,130원17,240원17,015원12,7392.1억원230.9억원1,350,000주Global X U.S. Cash Flow Kings 100 Index(PR)3397.913229.5억원
cmtgp7l1s0qc21071urf8ra2efsc-securities-productetf:465660:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7l1i0qbz10715ljirvvj1etf2026-08-28465660KR7465660009TIGER 일본반도체FACTSET24,200원-320원-1.31%24245.7724,520원25,880원24,200원4,8481.2억원326.7억원1,350,000주FactSet Japan Semiconductor Index(PR)8015.160315.1억원
cmtgp7l180qbw1071oe3p1b64fsc-securities-productetf:465620:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7l0x0qbt1071t8ylnmvm1etf2026-08-28465620KR7465620003ACE 미국빅테크TOP7 Plus인버스(합성)6,470원-80원-1.22%6483.066,465원6,470원6,420원4629.6만원6.4억원100,000주Solactive US Big Tech Top 7 Plus Price Return Index40431.1606.4억원
cmtgp7l0o0qbq1071dujj4gq2fsc-securities-productetf:465610:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7l0d0qbn107173fr7f8w1etf2026-08-28465610KR7465610004ACE 미국빅테크TOP7 Plus레버리지(합성)42,170원290원0.69%42263.8342,650원42,785원42,170원4,2141.7억원1012억원2,400,000주Solactive US Big Tech Top 7 Plus Price Return Index40431.1601014.3억원
cmtgp7lc40qf81071pc2enkypfsc-securities-productetf:469830:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lbu0qf51071asz24tar1etf2026-08-28469830KR7469830004SOL 초단기채권액티브54,360원5원0.01%54354.8754,360원54,365원54,360원89,94648.8억원1조원18,596,000주KAP 단기자금시장지수124.1801조원
cmtgp7l030qbk1071gpcxkupdfsc-securities-productetf:465580:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kzt0qbh1071wduh0tc51etf2026-08-28465580KR7465580009ACE 미국빅테크TOP7 Plus24,165원125원0.52%24225.5424,345원24,350원24,165원692,893168.2억원1조원43,500,000주Solactive US Big Tech Top 7 Plus Price Return Index40431.1601조원
cmtgp7kzk0qbe1071e9n4od5pfsc-securities-productetf:465350:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kza0qbb10712ct1g8721etf2026-08-28465350KR7465350007RISE 2차전지TOP10인버스(합성)15,885원-220원-1.37%16099.6416,250원16,360원15,880원119,95519.3억원317.7억원2,000,000주iSelect 2차전지 TOP10 지수(PR)2553.490321.9억원
cmtgp7kyz0qb81071arh4fin5fsc-securities-productetf:465330:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kyq0qb51071g4a6zamh1etf2026-08-28465330KR7465330009RISE 2차전지TOP1011,615원35원0.30%11627.1011,430원11,715원11,360원109,97612.6억원688.1억원5,925,000주iSelect 2차전지 TOP10 지수(PR)2553.490700.5억원
cmtgp7kyf0qb21071c5ns3k7qfsc-securities-productetf:464930:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7ky50qaz1071scow04bm1etf2026-08-28464930KR7464930007TIGER 글로벌혁신블루칩TOP1021,155원-60원-0.28%21213.1921,325원21,330원21,145원3,7908030.6만원1174.1억원5,550,000주Mirae Asset Global Innovative Bluechip Top 10 Index(PR)7824.0871113.6억원
cmtgp7kxv0qaw1071a7phigxzfsc-securities-productetf:464920:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kxl0qat1071xi6emxuz1etf2026-08-28464920KR7464920008PLUS 일본반도체소부장24,210원-65원-0.27%24098.4124,275원25,000원23,735원27,6316.6억원302.6억원1,250,000주Solactive Japan Semiconductor Materials and Equipment Index PR7264.230301.2억원
cmtgp7kxb0qaq1071a3hp42pcfsc-securities-productetf:464610:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kx10qan1071hbf3djz21etf2026-08-28464610KR7464610005SOL 의료기기소부장Fn7,765원235원3.12%7792.277,530원7,830원7,510원22,7911.7억원116.4억원1,500,000주FnGuide 의료기기소부장지수(PR)1293.150116.8억원
cmtgp7kwr0qak1071qbxem3kafsc-securities-productetf:464600:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kwh0qah107131r57kpc1etf2026-08-28464600KR7464600006SOL 자동차소부장Fn23,250원100원0.43%23299.9523,150원23,410원23,100원4,3131억원220.8억원950,000주FnGuide 자동차소부장지수(PR)3087.790221.3억원
cmtgp7kw70qae1071bpqegv7gfsc-securities-productetf:464470:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kvx0qab10716ps56nsw1etf2026-08-28464470KR7464470004PLUS 미국채30년액티브47,885원-490원-1.01%47937.6648,255원48,255원47,885원2,9861.4억원365.8억원764,000주ICE U.S. Treasury 20+ Year Bond Index(Total Return)93.224366.2억원
cmtgp7kvm0qa810714ppo90k1fsc-securities-productetf:464310:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kvd0qa51071je6sqmao1etf2026-08-28464310KR7464310002TIGER 글로벌AI&로보틱스 INDXX13,825원-40원-0.29%13843.7513,870원13,955원13,820원15,9052.2억원1140.5억원8,250,000주Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)5663.0301142.1억원
cmtgp7kv30qa210716nkxhrm9fsc-securities-productetf:464240:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kut0q9z1071c3tx2sdf1etf2026-08-28464240KR7464240001KIWOOM 26-09회사채(AA-이상)액티브52,395원5원0.01%52404.4552,395원52,395원52,395원97508.2만원1535.1억원2,930,000주KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)118.2801535.4억원
cmtgp7kuj0q9w1071thfgehjlfsc-securities-productetf:463690:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7ku90q9t1071bgn2yvtx1etf2026-08-28463690KR7463690008KODEX 미국S&P500커뮤니케이션17,650원-325원-1.81%17689.4317,750원17,755원17,620원6851210.3만원97억원550,000주S&P Communication Services Select Sector Index(Price Return)590.07097.2억원
cmtgp7ktz0q9q107168t4nekgfsc-securities-productetf:463680:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7ktp0q9n1071qczr035l1etf2026-08-28463680KR7463680009KODEX 미국S&P500테크놀로지22,370원125원0.56%22383.5022,605원22,605원22,275원15,6883.5억원1286.2억원5,750,000주S&P Technology Select Sector Index(Price Return)3738.3621287억원
cmtgp7ktf0q9k1071c2wmuclpfsc-securities-productetf:463640:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kt50q9h1071ovqrd6ix1etf2026-08-28463640KR7463640003KODEX 미국S&P500유틸리티13,740원-280원-2.00%13703.7513,735원13,845원13,735원6,6669173.3만원109.9억원800,000주S&P Utilities Select Sector Index(Price Return)861.243109.6억원
cmtgp7ksv0q9e1071ejt3hvtzfsc-securities-productetf:463300:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7ksl0q9b1071om2719es1etf2026-08-28463300KR7463300004RISE 중국본토CSI30013,295원-35원-0.26%13323.3513,350원13,450원13,295원541723.8만원212.7억원1,600,000주CSI 300 Index4609.176213.1억원
cmtgp7ksb0q981071vgzpuxtufsc-securities-productetf:463290:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7ks10q951071szcorxo61etf2026-08-28463290KR74632900071Q 단기금융채액티브109,235원15원0.01%109232.32109,235원109,235원109,230원3,6023.9억원1283.5억원1,175,000주MK 머니마켓 지수(총수익)14738.4201283.4억원
cmtgp7krr0q921071jkgq25tqfsc-securities-productetf:463250:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7krh0q8z1071lih9fzh21etf2026-08-28463250KR7463250001TIGER K방산&우주35,540원-330원-0.92%35630.2635,425원36,000원34,910원289,508102.4억원5366.5억원15,100,000주iSelect K방산&우주5284.2605397.9억원
cmtgp7kr60q8w1071wgmbu2vyfsc-securities-productetf:463050:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kqw0q8t1071kta8lpoj1etf2026-08-28463050KR7463050005TIME K바이오액티브13,320원145원1.10%13282.2813,025원13,320원13,005원179,57623.6억원2257.7억원16,950,000주KRX 헬스케어4012.2202251.3억원
cmtgp7kqm0q8q1071b883n4o1fsc-securities-productetf:462900:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kqc0q8n1071vm3y40xh1etf2026-08-28462900KR7462900002KoAct 바이오헬스케어액티브14,820원75원0.51%14891.1414,745원14,920원14,620원1,067,571157.7억원3919.8억원26,450,000주iSelect 바이오헬스케어 PR 지수2889.2103961억원
cmtgp7kq20q8k107157o0ifl3fsc-securities-productetf:462340:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kps0q8h1071efj4hi9c1etf2026-08-28462340KR7462340001에셋플러스 글로벌다이나믹시니어액티브16,865원-220원-1.29%16812.2516,915원16,940원16,725원110184.1만원84.3억원500,000주S&P 5007711.76084억원
cmtgp7kpi0q8e107146ou9mtjfsc-securities-productetf:462330:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kp80q8b1071h8aqdaci1etf2026-08-28462330KR7462330002KODEX 2차전지산업레버리지1,109원7원0.64%1114.601,078원1,134원1,063원59,023,581650.7억원7828.4억원705,900,000주FnGuide 2차전지 산업 지수2659.6007960.4억원
cmtgp7koy0q881071qv019t5ifsc-securities-productetf:462010:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7koo0q851071pizmzp6s1etf2026-08-28462010KR7462010000TIGER 2차전지소재Fn5,065원-15원-0.30%5078.375,000원5,120원4,970원2,785,828140.3억원5480.3억원108,200,000주FnGuide 2차전지소재 (Price Return) 지수1735.8505512.5억원
cmtgp7kod0q8210719wda9u6zfsc-securities-productetf:461950:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7ko30q7z10710kb2nxoz1etf2026-08-28461950KR7461950008KODEX 2차전지핵심소재105,210원25원0.48%5211.405,110원5,260원5,085원1,041,87453.9억원1859.9억원35,700,000주FnGuide 2차전지핵심소재10 지수4635.8701863억원
cmtgp7knu0q7w1071s05n32p1fsc-securities-productetf:461910:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7knj0q7t1071ece4aam51etf2026-08-28461910KR7461910002PLUS 미국테크TOP10레버리지(합성)35,850원490원1.39%35863.0336,600원36,600원35,850원72259.7만원179.2억원500,000주iSelect 미국 Tech 10 지수7648.619179.3억원
cmtgp7kn90q7q1071glw7ri4zfsc-securities-productetf:461900:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kmz0q7n1071piruqhuv1etf2026-08-28461900KR7461900003PLUS 미국테크TOP1022,200원175원0.79%22177.3322,360원22,360원22,170원1,3853085.8만원177.6억원800,000주iSelect 미국 Tech 10 지수7648.619177.4억원
cmtgp7kmq0q7k1071w1dxtzxufsc-securities-productetf:461600:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kmg0q7h1071icynw3g11etf2026-08-28461600KR7461600009SOL 미국30년국채액티브(H)8,385원-30원-0.36%8376.098,395원8,395원8,365원4,0273373.9만원222.2억원2,650,000주KAP 미국채 20Y+ 지수(시장가격)56.490221.9억원
cmtgp7km70q7e1071gutrpk26fsc-securities-productetf:461580:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7klx0q7b1071yh49noe71etf2026-08-28461580KR7461580003TIGER 코스닥글로벌16,430원105원0.64%16539.1716,370원16,600원16,280원12,4492억원106.7억원650,000주코스닥 글로벌 지수2090.730107.5억원
cmtgp7kln0q781071gcmohoa5fsc-securities-productetf:461500:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kld0q751071825ejc5a1etf2026-08-28461500KR7461500001HANARO 종합채권(AA-이상)액티브105,185원-130원-0.12%105387.05105,355원105,355원105,185원13136.8만원1302.1억원1,238,000주KAP 종합채권 총수익지수(AA-이상)114.6401283.6억원
cmtgp7kl30q7210718mhfm8uzfsc-securities-productetf:461490:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kkt0q6z1071eejoyez71etf2026-08-28461490KR7461490005RISE 글로벌자산배분액티브14,775원-45원-0.30%14772.1814,820원14,875원14,535원45,4256.7억원2851.5억원19,300,000주Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)2032.4212851억원
cmtgp7kkk0q6w1071uv5y859efsc-securities-productetf:461460:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kka0q6t1071ttowlffk1etf2026-08-28461460KR7461460008PLUS 국고채10년액티브51,555원-140원-0.27%51513.2751,650원51,665원51,460원1,1235790만원836.2억원1,622,000주KAP 국고채 10년 동일가중 지수(총수익)108.680835.5억원
cmtgp7kk00q6q1071s7lehyo4fsc-securities-productetf:461450:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kjq0q6n1071xcwznwyq1etf2026-08-28461450KR7461450009KODEX 코스닥글로벌16,100원135원0.85%16201.9116,100원16,260원15,905원8,4401.3억원241.5억원1,500,000주코스닥 글로벌 지수2090.730243억원
cmtgp7kjj0q6k10718c4d7vkjfsc-securities-productetf:461340:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kj90q6h107196b2bwch1etf2026-08-28461340KR7461340002HANARO 글로벌생성형AI액티브41,650원-550원-1.30%41912.8841,780원42,040원41,630원7233023.4만원458.1억원1,100,000주Solactive United States Technology 100 Index(Price Return)18304.960461억원
cmtgp7kiz0q6e10712sw8nwayfsc-securities-productetf:460960:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kio0q6b1071p1c4xgl21etf2026-08-28460960KR7460960008ACE 글로벌인컴TOP1011,065원-30원-0.27%11039.9711,140원11,140원11,060원14,4091.5억원874.1억원7,900,000주Solactive Global Superior Income TOP 10 Price Return Index800.930872.1억원
cmtgp7kif0q681071bb6ixhmwfsc-securities-productetf:460660:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7ki50q651071b2wa7k7m1etf2026-08-28460660KR7460660004RISE 미국S&P배당킹11,980원-300원-2.44%11955.9012,075원12,080원11,950원3,0983728.8만원179.7억원1,500,000주S&P Dividend Monarchs Index(Price Return)1373.686179.3억원
22,152건 중 11,851–11,900← 이전238 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬