Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtgp7mrj0quj10710rtviaxifsc-securities-productetf:486450:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mrb0qui1071v2rgd1t21etf2026-08-28486450KR7486450000SOL 미국AI전력인프라19,700원-180원-0.91%19723.2019,880원19,880원19,700원13,6472.7억원2186.7억원11,100,000주KEDI 미국AI전력인프라 지수(PR)10408.3952189.2억원
cmtgp7mqz0qud1071cgs7tvd1fsc-securities-productetf:486290:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mqr0quc1071o00dyxiu1etf2026-08-28486290KR7486290000TIGER 미국나스닥100타겟데일리커버드콜10,455원-35원-0.33%10472.3110,590원10,590원10,450원2,184,888229.4억원2.4조원234,000,000주NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)464.9402.4조원
cmtgp7mqf0qu71071nxk2xnvsfsc-securities-productetf:486240:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mq70qu61071at2ai7b01etf2026-08-28486240KR7486240005DAISHIN AI반도체&인프라액티브28,800원-750원-2.54%28952.5829,565원29,590원28,800원8732551.8만원892.8억원3,100,000주FnGuide AI반도체&인프라 지수9331.850897.5억원
cmtgp7mpv0qu11071ch4t0tz9fsc-securities-productetf:485810:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mpn0qu01071xcq8xm2l1etf2026-08-28485810KR7485810006TIME 글로벌바이오액티브11,540원-220원-1.87%11531.1711,570원11,595원11,520원14,5091.6억원132.7억원1,150,000주KEDI 글로벌 불로장생바이오 지수(원화환산)1921.001132.6억원
cmtgp7mpb0qtv1071zb0hz2v1fsc-securities-productetf:485690:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mp20qtu1071vmx6g7oc1etf2026-08-28485690KR7485690002RISE 미국AI밸류체인TOP3Plus21,765원-320원-1.45%22060.0522,020원22,020원21,705원53,10311.6억원816.1억원3,750,000주KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)10064.218827.2억원
cmtgp7mos0qtp10716pdw504nfsc-securities-productetf:485540:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mok0qto1071mobutayr1etf2026-08-28485540KR7485540009KODEX 미국AI테크TOP1014,995원70원0.47%15033.4515,075원15,095원14,975원221,52033.3억원2991.5억원19,950,000주KEDI 미국AI테크 TOP10 지수(PR)13174.7022991.6억원
cmtgp7mo80qtj1071v9s0l7nlfsc-securities-productetf:484890:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mo00qti10713prt6tol1etf2026-08-28484890KR7484890009SOL 머니마켓액티브52,520원0원0.00%52519.4052,520원52,520원52,515원13,3747억원124.9억원238,000주KAP 시가 MMF 지수(TR)121.640130.2억원
cmtgp7mno0qtd1071gu67pgi5fsc-securities-productetf:484880:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mne0qtc10716435t0xq1etf2026-08-28484880KR7484880000SOL 금융지주플러스고배당22,675원325원1.45%22738.9622,055원22,675원22,015원304,70968.2억원3888.7억원17,150,000주FnGuide 금융지주플러스고배당 지수(PR)3189.8203899.7억원
cmtgp7mn40qt71071slziq074fsc-securities-productetf:484790:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:23cmtgp7mmv0qt61071tk6koguf1etf2026-08-28484790KR7484790001KODEX 미국30년국채액티브(H)8,275원-25원-0.30%8289.138,295원8,295원8,270원236,60019.5억원6058.1억원73,210,000주KEDI-KAP 미국 국채 20+ 지수(TR)71.1206068.4억원
cmtgp7mml0qt11071gxdj0l83fsc-securities-productetf:483570:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mm60qsz1071wp19yvx91etf2026-08-28483570KR7483570008KCGI 미국S&P500 TOP1015,655원120원0.77%15674.3115,560원15,760원15,560원7351155만원250.4억원1,600,000주S&P500 Top10 25% Capped Index(PR)9130.057250.7억원
cmtgp7mlw0qsw1071gsdba7zdfsc-securities-productetf:483340:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mll0qst1071r1py7vq91etf2026-08-28483340KR7483340006ACE 구글밸류체인액티브21,600원-470원-2.13%21864.9622,000원22,005원21,600원71,02815.4억원2440.8억원11,300,000주KEDI 글로벌 AI 클라우드 지수7715.7032470.7억원
cmtgp7mlc0qsq10716m55oeswfsc-securities-productetf:483330:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7ml10qsn1071u0arvcac1etf2026-08-28483330KR7483330007ACE 마이크로소프트밸류체인액티브15,045원265원1.79%15061.4915,040원15,160원15,040원13,6222억원180.5억원1,200,000주KEDI 글로벌생성형AI 지수4381.989173.2억원
cmtgp7mks0qsk1071bw8qz9s5fsc-securities-productetf:483320:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mkh0qsh10711qso80bw1etf2026-08-28483320KR7483320008ACE 엔비디아밸류체인액티브24,245원-150원-0.61%24562.9924,985원24,985원24,245원1,002,270245.7억원3006.3억원12,400,000주KEDI 글로벌AI반도체 지수11569.8823045.8억원
cmtgp7mk80qse1071ok6ccaybfsc-securities-productetf:483290:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mjy0qsb10712yzdldg81etf2026-08-28483290KR7483290003KODEX 미국배당다우존스타겟커버드콜10,350원-135원-1.29%10315.0110,410원10,410원10,340원196,97320.4억원1800.9억원17,400,000주Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)601.7211794.8억원
cmtgp7mjo0qs81071q3kfdsjkfsc-securities-productetf:483280:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mjf0qs51071m1p76drz1etf2026-08-28483280KR7483280004KODEX 미국AI테크TOP10타겟커버드콜11,535원35원0.30%11559.9911,630원11,630원11,530원157,62318.2억원4556.3억원39,500,000주KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)10543.2134566.1억원
cmtgp7mj50qs21071vd1lisf6fsc-securities-productetf:483030:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7miw0qrz10716uoh6e4f1etf2026-08-28483030KR7483030003KIWOOM 미국블록버스터바이오테크의약품+11,975원-190원-1.56%12015.3412,165원12,165원11,975원494596.1만원53.8억원450,000주Solactive Blockbuster Biotech Drugs Index(PR)2684.00054억원
cmtgp7mil0qrw1071nfsx8z8gfsc-securities-productetf:483020:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mic0qrt107152zlyfeo1etf2026-08-28483020KR7483020004KIWOOM 의료AI9,525원-145원-1.50%9520.649,550원9,550원9,430원1,1041046.5만원57.1억원600,000주FnGuide 의료AI 지수2057.13057.1억원
cmtgp7mi10qrq1071vexgnjxyfsc-securities-productetf:482730:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mhr0qrn1071eriq3pyx1etf2026-08-28482730KR7482730009TIGER 미국S&P500타겟데일리커버드콜11,785원-40원-0.34%11794.0711,855원11,860원11,775원234,16727.7억원6646.7억원56,400,000주S&P500 10% Daily Premium Covered Call Index(TR)392.4306651.8억원
cmtgp7mhh0qrk1071kvo27k0mfsc-securities-productetf:482030:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mh70qrh1071zg4qu49h1etf2026-08-28482030KR7482030004KoAct 반도체&2차전지핵심소재액티브9,190원-40원-0.43%9225.039,260원9,260원9,110원10,6719790.1만원96.4억원1,050,000주iSelect 반도체&2차전지핵심소재 지수3714.91096.8억원
cmtgp7mgw0qre1071idy39kwgfsc-securities-productetf:481430:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mgm0qrb1071kz1wa4811etf2026-08-28481430KR7481430007RISE 국고채10년액티브98,525원-325원-0.33%98519.0998,765원98,765원98,410원9068920.4만원936.9억원951,000주KAP 국고채 10년 지수(총수익)107.500936.9억원
cmtgp7mgc0qr8107152sdhyyvfsc-securities-productetf:481340:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mg30qr51071283nh96o1etf2026-08-28481340KR7481340008RISE 미국30년국채액티브8,600원-100원-1.15%8608.678,675원8,675원8,595원68,1945.8억원236.5억원2,750,000주Bloomberg U.S Treasury 20+ Year Total Return Index575.746236.7억원
cmtgp7nqd0r531071oi50tihlfsc-securities-productetf:495850:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nq30r501071b45utui21etf2026-08-28495850KR7495850000KODEX 코리아밸류업31,805원-375원-1.17%31882.8232,075원32,185원31,790원108,37434.6억원6838억원21,500,000주코리아 밸류업 지수3239.1606854.8억원
cmtgp7mfs0qr21071duq4vtbofsc-securities-productetf:481190:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mfi0qqz1071abs8jftv1etf2026-08-28481190KR7481190007SOL 미국테크TOP1016,620원90원0.54%16647.8716,695원16,730원16,615원148,47024.7억원2800.4억원16,850,000주Solactive US Tech TOP 10 Custom Index(PR)2859.3902821.8억원
cmtgp7mf80qqw1071jjvoook5fsc-securities-productetf:481180:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mey0qqt10719az6zqm71etf2026-08-28481180KR7481180008SOL 미국AI소프트웨어16,815원735원4.57%16810.5116,785원16,945원16,780원190,43532.1억원1462.9억원8,700,000주KEDI 미국 AI 소프트웨어지수(PR)5557.8381462.5억원
cmtgp7meo0qqq1071t57ovlrmfsc-securities-productetf:481060:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mee0qqn1071024fhkpc1etf2026-08-28481060KR7481060002KODEX 미국30년국채타겟커버드콜(합성 H)7,470원-5원-0.07%7493.707,475원7,475원7,460원187,73714억원7690.3억원102,950,000주Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)918.9997707.2억원
cmtgp7me30qqk1071c37nbpm4fsc-securities-productetf:481050:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mdt0qqh107155r3njcb1etf2026-08-28481050KR7481050003KODEX CD1년금리플러스액티브(합성)1,021,465원115원0.01%1021350.121,021,465원1,021,465원1,021,460원30,154308억원2.5조원2,467,700주KAP 1년은행 CD+추가금리 지수(총수익지수)1244.6302.5조원
cmtgp7mdj0qqe1071bxiouw9yfsc-securities-productetf:480460:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7md90qqb1071zrpcbcyg1etf2026-08-28480460KR7480460005WON 한국부동산TOP3플러스9,400원45원0.48%9414.799,360원9,400원9,315원121113.1만원79.9억원850,000주DeepSearch 한국부동산TOP3플러스 지수693.53080억원
cmtgp7mcz0qq81071hifaqg8dfsc-securities-productetf:480310:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mcp0qq51071j6uaesy81etf2026-08-28480310KR7480310002TIGER 글로벌온디바이스AI19,050원140원0.74%19042.0019,280원19,280원18,960원3,1435989.9만원523.8억원2,750,000주Mirae Asset Global On-Device AI 지수 (PR)7126.405504.6억원
cmtgp7mcf0qq2107128m0hb9yfsc-securities-productetf:480260:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mc50qpz1071c8yjiuo91etf2026-08-28480260KR7480260009TIGER 27-04회사채(A+이상)액티브53,815원5원0.01%53812.3153,820원53,830원53,795원8,9094.7억원4043.6억원7,514,000주KIS 회사채2704만기형 지수 (총수익 지수)121.9003984.2억원
cmtgp7mbv0qpw10712qefdco8fsc-securities-productetf:480040:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mbl0qpt1071pc7k8kbf1etf2026-08-28480040KR7480040005ACE 미국반도체데일리타겟커버드콜(합성)14,435원-215원-1.47%14560.4414,760원14,760원14,430원126,19318.3억원1905.4억원13,200,000주Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index2057.9831921.9억원
cmtgp7mbb0qpq1071k1avizy9fsc-securities-productetf:480030:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mb10qpn1071bm5hgesj1etf2026-08-28480030KR7480030006ACE 미국500데일리타겟커버드콜(합성)9,975원30원0.30%9958.8910,000원10,030원9,970원51,4455.1억원1596억원16,000,000주Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index1133.3551593.4억원
cmtgp7mar0qpk1071baqhmbd3fsc-securities-productetf:480020:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mai0qph1071y9x3rk0c1etf2026-08-28480020KR7480020007ACE 미국빅테크7+데일리타겟커버드콜(합성)10,330원0원0.00%10346.5810,350원10,405원10,320원129,62213.4억원1694.1억원16,400,000주Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index1849.8981696.8억원
cmtgp7ma70qpe10710bswbglffsc-securities-productetf:479850:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m9x0qpb1071cerwrhrb1etf2026-08-28479850KR7479850000HANARO K-뷰티21,000원1,360원6.92%21041.3219,890원21,050원19,835원101,82620.7억원283.5억원1,350,000주FnGuide K-뷰티 지수825.170294.5억원
cmtgp7m9n0qp810716qg7oelyfsc-securities-productetf:479730:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m9d0qp51071e0eb52wg1etf2026-08-28479730KR7479730004TIGER 인도빌리언컨슈머10,060원-115원-1.13%10036.6110,200원10,200원10,025원3,0893109.9만원593.5억원5,900,000주Mirae Asset India Billion Consumer 지수(PR)4317.755592.1억원
cmtgp7m920qp210710e4dfes3fsc-securities-productetf:479620:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m8t0qoz1071b7n58ct01etf2026-08-28479620KR7479620007SOL 미국AI반도체칩메이커24,345원-110원-0.45%24652.1224,505원24,635원24,345원20,8585.1억원839.9억원3,450,000주Solactive US AI Semiconductor Chip Makers Index(PR)11744.940838.1억원
cmtgp7m8i0qow1071y99247x0fsc-securities-productetf:479520:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m890qot1071d54giqhb1etf2026-08-28479520KR7479520009RISE KOFR금리액티브(합성)106,355원15원0.01%106323.71106,345원106,355원106,345원4,1224.3억원1조원9,707,000주KOFR 지수1196.8201조원
cmtgp7m7y0qoq1071huj4b9dgfsc-securities-productetf:479080:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m7o0qon1071e4l3g1m21etf2026-08-28479080KR74790800041Q 머니마켓액티브53,745원5원0.01%53743.1753,740원53,750원53,740원21,68911.6억원1조원18,880,000주KIS-하나 MMF 지수(총수익)120.7201조원
cmtgp7m7d0qok1071u12jgvc3fsc-securities-productetf:478150:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m730qoh107180052qva1etf2026-08-28478150KR7478150006TIME 글로벌우주테크&방산액티브19,645원-240원-1.21%19631.1419,890원19,920원19,640원17,4913.4억원2504.7억원12,750,000주Solactive Aerospace and Defense USD Index PR3265.8002483.3억원
cmtgp7m6t0qoe1071j0rr87gofsc-securities-productetf:477730:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m6j0qob1071vw6b8k4r1etf2026-08-28477730KR7477730006KODEX 인도타타그룹7,475원-40원-0.53%7451.957,505원7,535원7,455원2,5561917.8만원224.2억원3,000,000주Nifty India Corporate Group Index - Tata Group 25% Cap(PR)14525.000223.5억원
cmtgp7m690qo81071cl26zuzffsc-securities-productetf:477490:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m5z0qo51071y13dqqyr1etf2026-08-28477490KR7477490007에셋플러스 글로벌일등기업포커스10액티브19,045원-60원-0.31%19070.2619,105원19,195원19,045원226431.8만원171.4억원900,000주MSCI World4986.160171.6억원
cmtgp7m5q0qo21071qiiyavaxfsc-securities-productetf:477080:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m5g0qnz1071f7kuicko1etf2026-08-28477080KR7477080006RISE CD금리액티브(합성)107,445원15원0.01%107433.21107,435원107,445원107,430원16,08917.2억원1.6조원15,513,000주FnGuide CD금리투자 지수(총수익)1473.8701.6조원
cmtgp7m560qnw1071ze76m2w3fsc-securities-productetf:477050:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m4w0qnt10710fd0wf1m1etf2026-08-28477050KR7477050009PLUS 머니마켓액티브53,510원10원0.02%53497.9953,500원53,510원53,500원6,1083.2억원5603.5억원10,472,000주KAP 시가평가 MMF 지수(총수익)121.1205604.4억원
cmtgp7m4m0qnq1071e4ql3c51fsc-securities-productetf:476850:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m4c0qnn1071cpkaaym91etf2026-08-28476850KR7476850003KoAct 배당성장액티브21,255원-295원-1.37%21272.9121,405원21,525원21,210원54,39711.5억원1009.6억원4,750,000주코스피6788.8801010.4억원
cmtgp7m420qnk1071ed526qykfsc-securities-productetf:476800:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m3s0qnh1071de8gsqxj1etf2026-08-28476800KR7476800008KODEX 한국부동산리츠인프라4,245원25원0.59%4288.364,225원4,250원4,215원952,00940.2억원4864.7억원114,600,000주KRX 부동산리츠인프라 지수1238.7604914.4억원
cmtgp7m3i0qne10713y2lssjxfsc-securities-productetf:476760:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m380qnb1071yuyg3uof1etf2026-08-28476760KR7476760004ACE 미국30년국채액티브8,920원-95원-1.05%8922.278,985원8,990원8,915원305,25427.3억원3675억원41,200,000주Bloomberg U.S Treasury 20+ Year Total Return Index575.7463675.9억원
cmtgp7m2y0qn81071htnk1smhfsc-securities-productetf:476750:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m2o0qn51071mqlp6hfy1etf2026-08-28476750KR7476750005ACE 미국30년국채엔화노출액티브(H)7,390원-75원-1.00%7392.357,460원7,460원7,385원62,2544.6억원598.5억원8,100,000주Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged106.517598.7억원
cmtgp7m2e0qn21071hrtfaqe6fsc-securities-productetf:476690:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m240qmz10718555i8j81etf2026-08-28476690KR7476690003TIGER 글로벌비만치료제TOP2Plus10,720원-170원-1.56%10688.2510,890원10,890원10,710원3,8654151.3만원321.6억원3,000,000주Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)2809.400320.6억원
cmtgp7m1v0qmw10711c1apwtvfsc-securities-productetf:476550:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m1l0qmt1071f6rvxnou1etf2026-08-28476550KR7476550009TIGER 미국30년국채커버드콜액티브(H)6,820원-10원-0.15%6821.916,825원6,827원6,805원649,56644.2억원7897.5억원115,800,000주KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)987.4957882.7억원
cmtgp7m1a0qmq1071j34wccpifsc-securities-productetf:476450:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m110qmn1071uilx4hp71etf2026-08-28476450KR7476450002KIWOOM 머니마켓액티브52,765원5원0.01%52752.3152,755원52,765원52,755원4,4582.3억원1338.1억원2,536,000주KIS-키움 MMF지수(총수익지수)119.5801337.7억원
cmtgp7m0q0qmk1071clzy931xfsc-securities-productetf:476310:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m0g0qmh10717v8a0pe51etf2026-08-28476310KR7476310008RISE 글로벌비만산업TOP2+9,960원-185원-1.82%10034.0810,060원10,060원9,960원811809.3만원54.7억원550,000주KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)3800.68555.1억원
22,152건 중 11,751–11,800← 이전236 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬