Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28SOL 미국AI전력인프라19,700원-180원-0.91%19723.2013,6472186.7억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28TIGER 미국나스닥100타겟데일리커버드콜10,455원-35원-0.33%10472.312,184,8882.4조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28DAISHIN AI반도체&인프라액티브28,800원-750원-2.54%28952.58873892.8억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28TIME 글로벌바이오액티브11,540원-220원-1.87%11531.1714,509132.7억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28RISE 미국AI밸류체인TOP3Plus21,765원-320원-1.45%22060.0553,103816.1억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28KODEX 미국AI테크TOP1014,995원70원0.47%15033.45221,5202991.5억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28SOL 머니마켓액티브52,520원0원0.00%52519.4013,374124.9억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28SOL 금융지주플러스고배당22,675원325원1.45%22738.96304,7093888.7억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28KODEX 미국30년국채액티브(H)8,275원-25원-0.30%8289.13236,6006058.1억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28KCGI 미국S&P500 TOP1015,655원120원0.77%15674.31735250.4억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28ACE 구글밸류체인액티브21,600원-470원-2.13%21864.9671,0282440.8억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28ACE 마이크로소프트밸류체인액티브15,045원265원1.79%15061.4913,622180.5억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28ACE 엔비디아밸류체인액티브24,245원-150원-0.61%24562.991,002,2703006.3억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28KODEX 미국배당다우존스타겟커버드콜10,350원-135원-1.29%10315.01196,9731800.9억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28KODEX 미국AI테크TOP10타겟커버드콜11,535원35원0.30%11559.99157,6234556.3억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28KIWOOM 미국블록버스터바이오테크의약품+11,975원-190원-1.56%12015.3449453.8억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28KIWOOM 의료AI9,525원-145원-1.50%9520.641,10457.1억원FnGuide 의료AI 지수
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28TIGER 미국S&P500타겟데일리커버드콜11,785원-40원-0.34%11794.07234,1676646.7억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28KoAct 반도체&2차전지핵심소재액티브9,190원-40원-0.43%9225.0310,67196.4억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28RISE 국고채10년액티브98,525원-325원-0.33%98519.09906936.9억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28RISE 미국30년국채액티브8,600원-100원-1.15%8608.6768,194236.5억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KODEX 코리아밸류업31,805원-375원-1.17%31882.82108,3746838억원코리아 밸류업 지수
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28SOL 미국테크TOP1016,620원90원0.54%16647.87148,4702800.4억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28SOL 미국AI소프트웨어16,815원735원4.57%16810.51190,4351462.9억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28KODEX 미국30년국채타겟커버드콜(합성 H)7,470원-5원-0.07%7493.70187,7377690.3억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28KODEX CD1년금리플러스액티브(합성)1,021,465원115원0.01%1021350.1230,1542.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28WON 한국부동산TOP3플러스9,400원45원0.48%9414.7912179.9억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28TIGER 글로벌온디바이스AI19,050원140원0.74%19042.003,143523.8억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28TIGER 27-04회사채(A+이상)액티브53,815원5원0.01%53812.318,9094043.6억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28ACE 미국반도체데일리타겟커버드콜(합성)14,435원-215원-1.47%14560.44126,1931905.4억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28ACE 미국500데일리타겟커버드콜(합성)9,975원30원0.30%9958.8951,4451596억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28ACE 미국빅테크7+데일리타겟커버드콜(합성)10,330원0원0.00%10346.58129,6221694.1억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28HANARO K-뷰티21,000원1,360원6.92%21041.32101,826283.5억원FnGuide K-뷰티 지수
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28TIGER 인도빌리언컨슈머10,060원-115원-1.13%10036.613,089593.5억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28SOL 미국AI반도체칩메이커24,345원-110원-0.45%24652.1220,858839.9억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28RISE KOFR금리액티브(합성)106,355원15원0.01%106323.714,1221조원KOFR 지수
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-281Q 머니마켓액티브53,745원5원0.01%53743.1721,6891조원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28TIME 글로벌우주테크&방산액티브19,645원-240원-1.21%19631.1417,4912504.7억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28KODEX 인도타타그룹7,475원-40원-0.53%7451.952,556224.2억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28에셋플러스 글로벌일등기업포커스10액티브19,045원-60원-0.31%19070.26226171.4억원MSCI World
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28RISE CD금리액티브(합성)107,445원15원0.01%107433.2116,0891.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28PLUS 머니마켓액티브53,510원10원0.02%53497.996,1085603.5억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28KoAct 배당성장액티브21,255원-295원-1.37%21272.9154,3971009.6억원코스피
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28KODEX 한국부동산리츠인프라4,245원25원0.59%4288.36952,0094864.7억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28ACE 미국30년국채액티브8,920원-95원-1.05%8922.27305,2543675억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28ACE 미국30년국채엔화노출액티브(H)7,390원-75원-1.00%7392.3562,254598.5억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28TIGER 글로벌비만치료제TOP2Plus10,720원-170원-1.56%10688.253,865321.6억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28TIGER 미국30년국채커버드콜액티브(H)6,820원-10원-0.15%6821.91649,5667897.5억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28KIWOOM 머니마켓액티브52,765원5원0.01%52752.314,4581338.1억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28RISE 글로벌비만산업TOP2+9,960원-185원-1.82%10034.0881154.7억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
22,152건 중 11,751–11,800← 이전236 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬