Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtm3146y012410bee2qelemhfsc-securities-productetf:0144M0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm3146s012010beoygrxozf1etf2026-09-020144M0KR70144M0005KODEX 미국드론UAM TOP106,685원-250원-3.60%6678.176,745원6,750원6,655원57,5553.8억원183.8억원2,750,000주iSelect 미국드론UAM TOP10 지수(Price Return)3737.252183.6억원
cmtm3143m010e10becwyn1d9wfsc-securities-productetf:0137V0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm3143h010c10bejbq9pcbl1etf2026-09-020137V0KR70137V0003KIWOOM 미국S&P500모멘텀11,095원-120원-1.07%11136.0211,215원11,250원11,085원71,4907.9억원1009.6억원9,100,000주S&P500 모멘텀 지수3618.3251002.2억원
cmtm3143b010910bejksle7srfsc-securities-productetf:0135Y0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm31437010610beq9f1ffkx1etf2026-09-020135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,320원-65원-0.06%100287.99100,305원100,320원100,305원61611.8만원1110.5억원1,107,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)112.6901110.1억원
cmtm31431010310beyqhca5d7fsc-securities-productetf:0133E0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm3142u010010be78twii3k1etf2026-09-020133E0KR70133E0008TIGER 차이나증권8,640원-355원-3.95%9024.099,000원9,000원8,640원1,7341502.2만원90.7억원1,050,000주Solactive China Securities Index (Price Return)2474.20094.7억원
cmtm3142o00zx10bey1lcti0vfsc-securities-productetf:0132K0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm3142i00zu10bex12vkand1etf2026-09-020132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합8,055원-25원-0.31%7986.368,050원8,065원8,010원114,5699.2억원1063.2억원13,200,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2726.6391038.2억원
cmtm3140100yi10be5tr300dxfsc-securities-productetf:0127V0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313zt00yd10be4krjdyw01etf2026-09-020127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,570원-70원-0.66%10595.4210,595원10,635원10,570원2,3022438.5만원132.1억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수804.192132.4억원
cmtm313yq00xt10bel6tgybx3fsc-securities-productetf:0127P0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313yl00xq10ber92vxjp31etf2026-09-020127P0KR70127P0003ACE 미국대형성장주액티브10,270원-175원-1.68%10287.9410,440원10,440원10,220원48,5464.9억원6711.4억원65,350,000주CRSP US Large Cap Growth Index(PR)7166.7826692.3억원
cmtm313yc00xl10begjzk2arvfsc-securities-productetf:0127M0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313y700xi10bejhceh7dg1etf2026-09-020127M0KR70127M0006ACE 미국대형가치주액티브12,090원-135원-1.10%12153.7512,250원12,250원12,075원106,30612.8억원1438.7억원11,900,000주CRSP US Large Cap Value Index(PR)3836.8261428억원
cmtm313y100xf10befxn2n8f0fsc-securities-productetf:0123S0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313xt00xb10bedqn6xfkt1etf2026-09-020123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,195원5원0.05%10187.5110,170원10,195원10,170원158161만원632억원6,200,000주KIS 은행채2612만기형 지수110.430631.6억원
cmtm313wh00wj10bevz8qzqezfsc-securities-productetf:0119H0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313wc00wf10be9wtbm9qo1etf2026-09-020119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,935원0원0.00%9917.619,935원9,935원9,915원3,4953469.3만원3212.9억원32,340,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.1203200.4억원
cmtm313uy00vn10becvfwcc26fsc-securities-productetf:0117L0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313ur00vj10beekq19ohe1etf2026-09-020117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,160원0원0.00%10153.9210,160원10,160원10,155원13,3401.3억원9223.2억원90,780,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.8409216.7억원
cmtm313uk00vg10befm2jnurlfsc-securities-productetf:0115E0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313ug00vc10belvd6wo481etf2026-09-020115E0KR70115E0000KODEX 코리아소버린AI14,275원-510원-3.45%14334.7814,355원14,565원14,275원40,2445.7억원628.1억원4,400,000주KRX 코리아 소버린 AI 지수5474.340630.7억원
cmtm313sq00uj10beko51q60tfsc-securities-productetf:0113P0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313sk00uf10bep6lbosjv1etf2026-09-020113P0KR70113P0009HK 머니마켓액티브102,420원15원0.01%102406.68102,420원102,420원102,420원551.2만원530.5억원518,000주KAP 머니마켓 지수(총수익)117.160530.4억원
cmtm313sb00ub10be55xb2r2gfsc-securities-productetf:0113G0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313s500u610bepv6lx1b81etf2026-09-020113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,630원75원0.65%11671.5011,610원11,705원11,610원8,6051억원110.4억원950,000주Solactive 미국바이오헬스케어지수 PR2318.030110.8억원
cmtm313r100tl10begx5m97wrfsc-securities-productetf:0111P0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313qw00tj10bex9c80uk21etf2026-09-020111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,590원-120원-1.12%10626.4910,675원10,675원10,590원63,0296.6억원2975.7억원28,100,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3121.8392975.4억원
cmtm313qs00tg10bea2m9ylepfsc-securities-productetf:0111J0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313qn00te10be4k7to7u81etf2026-09-020111J0KR70111J0009HANARO 증권고배당TOP3플러스12,175원-465원-3.68%12251.1712,300원12,515원12,175원66,3028.1억원553.9억원4,550,000주FnGuide 증권 고배당 TOP3 플러스 지수4614.870545.1억원
cmtm313qf00ta10beff9nis81fsc-securities-productetf:0107F0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313q800t510behu6hbipt1etf2026-09-020107F0KR70107F0009KIWOOM 미국고배당&AI테크11,150원-130원-1.15%11184.1111,120원11,235원11,120원8,0869021.5만원284.3억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3654.744285.1억원
cmtm313os00sb10bepk7hmortfsc-securities-productetf:0104N0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313ok00s610bez9p01tzo1etf2026-09-020104N0KR70104N0002TIGER 200타겟위클리커버드콜20,145원-700원-3.36%20044.6920,240원20,480원20,050원49,1689.9억원2095억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수3407.3102084.6억원
cmtm313jn00pf10beehcy0gltfsc-securities-productetf:0094X0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313jf00pa10bee01wa2w61etf2026-09-020094X0KR70094X00021Q 샤오미밸류체인액티브8,230원-75원-0.90%8255.208,265원8,270원8,115원3,0622501.6만원74억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1694.47074.2억원
cmtm313z100y010bexgbzw0y0fsc-securities-productetf:0127R0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313yx00xx10begern5y8k1etf2026-09-020127R0KR70127R0001RISE 미국AI클라우드인프라15,065원-840원-5.28%15252.1615,320원15,320원15,065원27,5144.1억원203.3억원1,350,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)12972.360205.9억원
cmtm313w600wc10bec84x2tjufsc-securities-productetf:0118Z0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313vy00w610bevyij0sg51etf2026-09-020118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브8,470원-235원-2.70%8488.418,705원8,705원8,455원10,3368776.4만원508.2억원6,000,000주Akros U.S. AI Innovator Price Return Index16393.566505억원
cmtm313te00ut10be9suif4rqfsc-securities-productetf:0114X0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313t300un10belyi52c931etf2026-09-020114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,500원-160원-1.85%8462.468,810원8,810원8,405원64,1935.4억원59.5억원700,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5101.64059.2억원
cmtm313rv00u010be8piowc41fsc-securities-productetf:0113D0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313rp00ty10besgoti65o1etf2026-09-020113D0KR70113D0003TIME 글로벌탑픽액티브11,775원-130원-1.09%11813.8211,835원11,835원11,750원12,1701.4억원694.7억원5,900,000주Bloomberg World Large, Mid & Small cap PR Index2571.322697억원
cmtm313rf00tt10be08jcmrbzfsc-securities-productetf:0112X0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313r800tp10be1vlylnyz1etf2026-09-020112X0KR70112X0000마이티 200TR39,075원-1,645원-4.04%38972.1439,390원39,785원39,025원3941548.9만원390.7억원1,000,000주코스피 200 TR1368.590389.7억원
cmtm313p500sj10be47pmiqxifsc-securities-productetf:0104P0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313oz00sg10besmper1cn1etf2026-09-020104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜10,945원-250원-2.23%11024.5211,085원11,145원10,945원22,2252.4억원186억원1,700,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2792.850187.4억원
cmtm313ob00s210bew5752gwwfsc-securities-productetf:0104H0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313o600rz10be7ugber9b1etf2026-09-020104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,460원-195원-1.67%11501.3311,535원11,535원11,430원60,5676.9억원1403.8억원12,250,000주FnGuide 미국나스닥 금융채권혼합 지수2120.3501408.9억원
cmtm313mv00r810beuypqq083fsc-securities-productetf:0102A0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313mn00r310beurkzr5ch1etf2026-09-020102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,780원-275원-3.04%8833.268,815원8,875원8,740원52,2114.5억원724.3억원8,250,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)9080.297719.9억원
cmtm313mh00r010be9accxv1sfsc-securities-productetf:0101N0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313ma00qw10becqumdw6q1etf2026-09-020101N0KR70101N0005RISE AI전력인프라18,345원-1,225원-6.26%18462.2918,905원19,125원18,345원164,56930.8억원5760.3억원31,400,000주KRX-Akros AI 전력인프라 지수11130.8905797.1억원
cmtm313lz00qp10bexxohg47pfsc-securities-productetf:0100K0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313lu00qo10besb1ogk0v1etf2026-09-020100K0KR70100K0009KODEX 방산TOP10레버리지5,600원-490원-8.05%5531.475,940원5,940원5,495원495,34728억원313.6억원5,600,000주iSelect 방산 TOP10 지수(Price Return)9228.150309.7억원
cmtm313lh00qh10be37vsfg86fsc-securities-productetf:0099L0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313lb00qd10be8rqcva931etf2026-09-020099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,610원-35원-0.04%99569.8399,600원99,635원99,565원2,4552.4억원1757.1억원1,764,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.3201736.4억원
cmtm313l400q910beaq3tfelofsc-securities-productetf:0098Z0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313kx00q510beb4hq6cyd1etf2026-09-020098Z0KR70098Z0006FOCUS 20088,595원-3,980원-4.30%88620.3389,450원89,500원88,595원28249.9만원664.4억원750,000주코스피 2001031.530664.6억원
cmtm313kr00q110besqsn2ufofsc-securities-productetf:0098N0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313km00pz10bee0mh06hp1etf2026-09-020098N0KR70098N0000PLUS 자사주매입고배당주13,065원-145원-1.10%13102.8413,080원13,255원13,065원67,1648.8억원783.9억원6,000,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3531.710786.1억원
cmtm313i100og10bec5er4dzkfsc-securities-productetf:0093D0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313hv00od10be9xejcba91etf2026-09-020093D0KR70093D0007KoAct 팔란티어밸류체인액티브16,960원-750원-4.23%17139.8818,995원18,995원16,950원5,4249262.5만원237.4억원1,400,000주KEDI 팔란티어밸류체인지수(PR)4523.173239.9억원
cmtm313ha00o110begh00rjrdfsc-securities-productetf:0093A0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313h400ny10be9vnuwk581etf2026-09-020093A0KR70093A0000RISE AI반도체TOP1030,615원-645원-2.06%30755.9130,070원31,280원29,930원72,05322.1억원1683.8억원5,500,000주FnGuide AI반도체TOP10 지수5881.9401691.5억원
cmtm313e800ma10be5atxx7fhfsc-securities-productetf:0089C0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313e400m710be8cyo1qxe1etf2026-09-020089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,220원-95원-0.84%11252.7511,250원11,280원11,195원407457.6만원426.3억원3,800,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3468.036427.6억원
cmtm313dy00m310bennvlmlryfsc-securities-productetf:0089B0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313dq00lz10beyfm2z78u1etf2026-09-020089B0KR70089B0005PLUS 미국나스닥100미국채혼합5011,005원-115원-1.03%11029.0911,060원11,060원10,990원6,0766696.3만원319.1억원2,900,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3070.865308.8억원
cmtm313dl00lw10beygkydlz2fsc-securities-productetf:0088N0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313dd00lr10belgkg5fcf1etf2026-09-020088N0KR70088N0002WON K-글로벌수급상위10,805원100원0.93%10772.8710,635원10,935원10,455원3,0443294.5만원135억원1,250,000주DeepSearch 외인수급 Top20 지수4052.470134.6억원
cmtm3138g00j410bewlncesiefsc-securities-productetf:0080Y0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3138900iy10bea0u0f6q91etf2026-09-020080Y0KR70080Y0007SOL 조선TOP3플러스레버리지7,785원-1,095원-12.33%7790.558,500원8,500원7,725원800,43164.1억원996.4억원12,800,000주FnGuide 조선TOP3플러스지수(PR)4409.850997.1억원
cmtm3137p00in10beqr7vyqibfsc-securities-productetf:0080G0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3137j00il10benu064al51etf2026-09-020080G0KR70080G0009KODEX 방산TOP109,655원-460원-4.55%9676.229,960원9,960원9,600원2,060,300201.2억원3234.4억원33,500,000주iSelect 방산 TOP10 지수(Price Return)9228.1503251.2억원
cmtm3137e00ih10bemn1fdar5fsc-securities-productetf:0079X0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3137900ie10bekrr1bphi1etf2026-09-020079X0KR70079X0001ACE BYD밸류체인액티브9,870원-305원-3.00%10122.9110,280원10,280원9,827원2,9182888.7만원34.5억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index2259.84735.4억원
cmtm313vp00w210beo3cnjsvtfsc-securities-productetf:0118S0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313vk00vz10bevl8n5hj01etf2026-09-020118S0KR70118S0001SOL 미국넥스트테크TOP10액티브9,940원-400원-3.87%10043.8710,030원10,030원9,860원62,6706.2억원457.2억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2489.977456.9억원
cmtm313ve00vw10begbggsmc1fsc-securities-productetf:0117V0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313v400vr10bepoaz0rfg1etf2026-09-020117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스17,940원-1,040원-5.48%17924.6418,170원18,635원17,930원1,140,811207.5억원9597.9억원53,500,000주KEDI 코리아AI전력기기TOP3플러스 지수26480.1009589.6억원
cmtm313pz00t010bed6as1u97fsc-securities-productetf:0105E0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313pr00sv10bec9z20xpn1etf2026-09-020105E0KR70105E0002SOL 코리아고배당12,955원-230원-1.74%12987.2113,100원13,135원12,955원370,00648.2억원5382.8억원41,550,000주FnGuide 코리아 고배당 지수(PR)2408.0105396.1억원
cmtm313pi00sr10be4qab0pryfsc-securities-productetf:0105D0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313pa00sm10bezi2z34hc1etf2026-09-020105D0KR70105D0003SOL 한국AI소프트웨어9,500원-445원-4.47%9547.659,610원9,700원9,500원37,8983.6억원180.5억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)817.190181.4억원
cmtm313nq00rp10bemwzc4yuyfsc-securities-productetf:0103T0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313ni00rk10belh1l362n1etf2026-09-020103T0KR70103T00071Q K소버린AI8,605원-350원-3.91%8626.918,630원8,795원8,605원33,9232.9억원253.8억원2,950,000주iSelect K소버린AI 지수1713.670254.4억원
cmtm313iw00oy10be9tirg60vfsc-securities-productetf:0094L0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313ip00os10be5ju4mcw51etf2026-09-020094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜7,350원-135원-1.80%7407.407,470원7,470원7,310원4,8213552.6만원102.9억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index993.322103.7억원
cmtm313ho00o810bew794gg5hfsc-securities-productetf:0093B0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313hk00o610be4qvo0n1z1etf2026-09-020093B0KR70093B0009RISE 엔비디아고정테크10012,400원-235원-1.86%12444.5012,425원12,505원12,400원1,6212011.2만원105.4억원850,000주KEDI 엔비디아고정테크100 지수(PR)9402.286105.7억원
cmtm313gx00nu10bepirqnc0gfsc-securities-productetf:0092C0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313gr00nq10be0c1nr5pv1etf2026-09-020092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,270원5원0.01%50266.7850,270원50,270원50,270원2,0741억원2278.2억원4,532,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.1802278억원
cmtm313ek00mh10be1wj6jahxfsc-securities-productetf:0089D0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313ef00me10beh2tgc2uz1etf2026-09-020089D0KR70089D0003KODEX 금융고배당TOP1013,400원-205원-1.51%13443.1313,445원13,705원13,400원207,88428.1억원2264.6억원16,900,000주코스피 200 금융 고배당 TOP 10 지수2781.7002258.4억원
cmtm313ba00kt10bejc6ponapfsc-securities-productetf:0085P0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313b300kq10bezuax4ydy1etf2026-09-020085P0KR70085P0003ACE 미국10년국채액티브9,660원-45원-0.46%9674.279,715원9,715원9,655원117,10911.3억원1101.2억원11,400,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.7531083.5억원
22,152건 중 10,851–10,900← 이전218 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬