Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu5yjmvp11qv109owkdy4gavfsc-securities-productetf:490490:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmvj11qr109osi7uihg91etf2026-09-16490490KR7490490000SOL 미국배당미국채혼합5010,895원125원1.16%10861.0310,775원10,925원10,775원123,13413.3억원4706.6억원43,200,000주KRX 다우존스 미국배당국채 혼합지수1398.8404691.9억원
cmu5yjmw411r2109ojpiekkdlfsc-securities-productetf:490590:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmvy11r0109os2i521zg1etf2026-09-16490590KR7490590007RISE 미국AI밸류체인데일리고정커버드콜13,665원160원1.18%13592.7613,510원13,670원13,500원205,51127.9억원7652.4억원56,000,000주KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)10629.4887550.7억원
cmu5yjmwx11rj109o6hb9l8j9fsc-securities-productetf:491090:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmws11rg109olrmca5bu1etf2026-09-16491090KR7491090007KODEX 미국테크TOP3플러스17,810원80원0.45%17787.9517,730원17,855원17,725원4,3757776.9만원329.4억원1,850,000주KEDI 미국테크TOP3플러스 지수(Price Return)8395.470329억원
cmu5yjmx811rp109ouvrdz5ovfsc-securities-productetf:491220:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmx211rm109od5pszbmv1etf2026-09-16491220KR7491220000PLUS 200TR125,575원1,735원1.40%126608.78124,370원125,705원123,835원1,0171.2억원565억원450,000주코스피 200 TR1406.460569.7억원
cmu5yjmxs11s1109odwag4z8ufsc-securities-productetf:491510:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmxn11ry109ocyufj2y31etf2026-09-16491510KR7491510004파워 K-주주가치액티브17,815원-60원-0.34%17945.1018,050원18,050원17,815원216385.8만원151.4억원850,000주FnGuide K-주주가치 지수3678.340152.5억원
cmu5yjmyd11sd109oab7przcifsc-securities-productetf:491620:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmy611s9109ojfx283ae1etf2026-09-16491620KR7491620001RISE 미국테크100데일리고정커버드콜10,255원30원0.29%10222.8810,225원10,275원10,190원336,90734.4억원5624.8억원54,850,000주KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)4674.1265591.9억원
cmu5yjlul115i109owzht92yyfsc-securities-productetf:468630:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjluf115f109oo0wvafcj1etf2026-09-16468630KR7468630009KODEX iShares미국투자등급회사채액티브10,600원110원1.05%10580.7010,565원10,630원10,555원20,6802.1억원297.8억원2,810,000주iBoxx USD Liquid Investment Grade Index(Total Return)334.938297.3억원
cmu5yjluv115n109omnz79xfyfsc-securities-productetf:469050:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjluq115l109owat2mr6z1etf2026-09-16469050KR7469050009RISE 미국반도체NYSE(H)30,305원340원1.13%30017.4829,965원30,345원29,965원15,9644.8억원333.3억원1,100,000주NYSE Semicondoctor Index(Price Return)2563.968330.1억원
cmu5yjlvp1165109ormqs88hdfsc-securities-productetf:469150:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlvk1162109o1ttfazg61etf2026-09-16469150KR7469150007ACE AI반도체TOP3+58,050원1,615원2.86%58165.7456,000원58,080원55,765원265,300150.3억원1조원18,500,000주FnGuide AI반도체 TOP3+ 지수7376.8801조원
cmu5yjlvz116b109o85fqljodfsc-securities-productetf:469160:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlvu1168109ocrx8ccjq1etf2026-09-16469160KR7469160006ACE 일본반도체23,725원255원1.09%23521.8323,120원23,725원23,120원1,0992586.7만원201.6억원850,000주Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)7052.087199.9억원
cmu5yjlwt116s109olf3v3uzafsc-securities-productetf:469790:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlwo116p109oxlspq10p1etf2026-09-16469790KR7469790000KIWOOM 코리아테크TOP1041,870원680원1.65%41969.3540,775원41,870원40,775원3511454.3만원293억원700,000주Solactive K-TechTOP10 Index(PR)8380.500293.7억원
cmu5yjlx3116y109o6lde3q5efsc-securities-productetf:469830:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlwy116v109omr09otz31etf2026-09-16469830KR7469830004SOL 초단기채권액티브54,445원5원0.01%54442.4354,445원54,450원54,445원82,49944.9억원1조원19,096,000주KAP 단기자금시장지수124.3501조원
cmu5yjlxn117a109ohesfchvofsc-securities-productetf:471040:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlxi1177109oefmdx7031etf2026-09-16471040KR7471040006KoAct 글로벌AI&로봇액티브27,980원415원1.51%27785.6327,375원27,980원27,375원18,8575.2억원2532.1억원9,050,000주iSelect 글로벌AI&로봇PR지수7619.4342514.5억원
cmu5yjlxy117f109oce58xk5tfsc-securities-productetf:471230:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlxs117d109ooqt3m2n71etf2026-09-16471230KR7471230003KODEX 국고채10년액티브102,335원290원0.28%102422.55102,185원102,405원102,090원18,06818.4억원4528.3억원4,425,000주KAP 국고채 10년 지수(TR)107.4404441억원
cmu5yjlz21183109ok2laak9xfsc-securities-productetf:471990:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlyx1180109ok1i9a15g1etf2026-09-16471990KR7471990002KODEX AI반도체핵심장비24,915원755원3.13%25003.7524,010원25,000원23,700원579,757140.5억원4098.5억원16,450,000주iSelect AI 반도체핵심장비 지수7229.6104138.1억원
cmu5yjlzc1189109ofpvht3m3fsc-securities-productetf:472150:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlz71186109oinvdpgwb1etf2026-09-16472150KR7472150002TIGER 배당커버드콜액티브19,990원355원1.81%20015.2619,610원19,990원19,555원2,508,065496.5억원2.4조원121,050,000주코스피 200 커버드콜 5% OTM768.2502.4조원
cmu5yjlzw118l109oegnmoip4fsc-securities-productetf:472170:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlzr118i109oiy0j3s621etf2026-09-16472170KR7472170000TIGER 미국테크TOP10채권혼합13,770원20원0.15%13780.4213,700원13,782원13,700원131,63218.1억원3318.5억원24,100,000주FnGuide 미국테크TOP10 채권혼합지수2711.1303307.3억원
cmu5yjm06118r109o84muuq2bfsc-securities-productetf:472720:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjm01118o109oliawjzaq1etf2026-09-16472720KR7472720002TRUSTON 주주가치액티브25,135원35원0.14%25300.2724,775원25,285원24,775원357897.3만원130.7억원520,000주코스피 2001060.050131.5억원
cmu5yjm111198109okmll9l9nfsc-securities-productetf:472870:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm0w1195109oiptddm931etf2026-09-16472870KR7472870005RISE 미국30년국채엔화노출(합성 H)6,870원55원0.81%6864.936,850원6,880원6,840원127,9528.7억원1665.9억원24,250,000주KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)6717.8701664.7억원
cmu5yjm1b119e109oxhmz9w0xfsc-securities-productetf:472920:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm16119b109ovbnc1pxz1etf2026-09-16472920KR7472920008HK 종합채권(AA-이상)액티브97,515원25원0.03%97596.5397,460원97,515원97,460원1097.5만원2526.6억원2,591,000주KAP 종합채권 AA- 이상 지수(총수익)113.5602528.7억원
cmu5yjm1w119p109oh7lv46cofsc-securities-productetf:473330:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm1q119n109o09u9yub11etf2026-09-16473330KR7473330009SOL 미국30년국채커버드콜(합성)7,780원90원1.17%7781.857,750원7,800원7,740원323,09125.1억원2726.8억원35,050,000주KEDI 미국 국채 20년+ 커버드콜 지수(NTR)1036.0032727.5억원
cmu5yjm2h11a1109o7mexvc7ffsc-securities-productetf:473460:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm2b119y109oivg17xjc1etf2026-09-16473460KR7473460004KODEX 미국서학개미22,900원90원0.39%22795.3822,810원22,900원22,725원29,4556.7억원1740.4억원7,600,000주iSelect 서학개미 지수(PR)6265.2431732.4억원
cmu5yjdlv0wev109ooizwyn0pfsc-securities-productetf:0000Z0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdln0wes109or9uu2uvx1etf2026-09-160000Z0KR70000Z0003RISE 바이오TOP10액티브8,160원-35원-0.43%8146.118,135원8,160원7,935원108,5498.7억원477.3억원5,850,000주KRX 바이오 TOP 10 지수2065.140476.5억원
cmu5yjdne0wfj109ov6cft33hfsc-securities-productetf:0005C0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdn60wfh109ob3ecljms1etf2026-09-160005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,290원70원0.62%11246.1911,225원11,320원11,225원6168.8만원73.3억원650,000주S&P500 Yen Hedged Index(PR)3085.81873.1억원
cmu5yjdqz0whj109ob0n7weckfsc-securities-productetf:0008T0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdqu0whe109oscne51a01etf2026-09-160008T0KR70008T0003SOL 화장품TOP3플러스17,790원205원1.17%17836.4517,585원17,955원17,325원1,282,098226.7억원996.2억원5,600,000주FnGuide 화장품TOP3 플러스 지수(PR)2591.2601016.6억원
cmu5yjdm60wez109oc33v33cyfsc-securities-productetf:0001P0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdm10wew109ot7ch6axk1etf2026-09-160001P0KR70001P0004마이티 바이오시밀러&CDMO액티브8,440원-110원-1.29%8450.178,450원8,450원8,345원1,3941171.1만원94.5억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2085.92094.6억원
cmu5yjdnq0wfp109orjlpz8wefsc-securities-productetf:0005D0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdnm0wfm109oidxn2q971etf2026-09-160005D0KR70005D0004SOL 전고체배터리&실리콘음극재14,610원-160원-1.08%14651.3214,660원14,940원14,550원345,46450.7억원1526.7억원10,450,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2236.5201538.3억원
cmu5yjdo30wfw109oitj183x8fsc-securities-productetf:0005G0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdny0wft109ozhv7wpzy1etf2026-09-160005G0KR70005G0001IBK K-AI반도체코어테크50,955원1,925원3.93%50721.6948,720원50,955원48,670원11,1765.5억원1757.9억원3,450,000주FnGuide K-AI반도체 코어테크 지수10678.8701749.8억원
cmu5yjdum0wk7109ojaq27vcufsc-securities-productetf:0018Z0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjduf0wk0109oe9d5tavw1etf2026-09-160018Z0KR70018Z0003RISE 미국양자컴퓨팅17,350원55원0.32%17311.6417,315원17,420원17,300원1,0831878.4만원173.5억원1,000,000주Solactive US Quantum Computing Technology Index PR7051.490173.1억원
cmu5yjdoy0wg7109ol3gng1m6fsc-securities-productetf:0007F0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdom0wg0109oseo6aglm1etf2026-09-160007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,185원0원0.00%10187.7510,185원10,195원10,185원13,1361.3억원6494.9억원63,770,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.1006499.7억원
cmu5yjdrw0wi7109omdlvqy44fsc-securities-productetf:0015B0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdrq0wi3109o3vnvak2h1etf2026-09-160015B0KR70015B0004KoAct 미국나스닥성장기업액티브18,070원180원1.01%17960.5417,900원18,070원17,805원219,68239.4억원5845.6억원32,350,000주나스닥 종합주가지수25981.5715729.4억원
cmu5yjds90wif109o6gbzhpe6fsc-securities-productetf:0015E0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjds20wib109ok9pqltbv1etf2026-09-160015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,335원10원0.10%10342.7910,325원10,340원10,295원1,1891225.7만원51.6억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7446.41151.7억원
cmu5yjdsy0wix109oqcs777kjfsc-securities-productetf:0015K0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdst0wis109oazeg4k4h1etf2026-09-160015K0KR70015K0003TIGER 미국소비트렌드액티브6,835원-65원-0.94%6864.616,875원6,880원6,835원249170.4만원47.8억원700,000주Mirae Asset US Consumer Trend 지수 (PR)1942.19548억원
cmu5yjdtd0wj7109oxm5ljb27fsc-securities-productetf:0016X0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdt60wj3109okqxjylq51etf2026-09-160016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,505원25원0.05%51474.5351,490원51,505원51,480원4,4382.2억원4244억원8,240,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.1404278.5억원
cmu5yje0b0wnv109ol1c0rh2xfsc-securities-productetf:0041D0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje060wnr109osa0acx151etf2026-09-160041D0KR70041D0000KODEX 미국AI소프트웨어TOP1013,815원85원0.62%13840.1713,785원13,875원13,755원84,33011.6억원531.8억원3,850,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3685.645519억원
cmu5yje7a0ws9109o50rntr96fsc-securities-productetf:0053M0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje750ws7109og52x0emg1etf2026-09-160053M0KR70053M0004더제이 중소형포커스액티브12,725원25원0.20%12768.8212,670원12,725원12,670원78.8만원57.2억원450,000주코스피 200 중소형주지수2287.64057.4억원
cmu5yje820wsq109o7sq8gr3cfsc-securities-productetf:0060H0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje7q0wsl109o5zepw1g31etf2026-09-160060H0KR70060H0002TIGER 토탈월드스탁액티브12,445원130원1.06%12423.7712,300원12,470원12,300원92,43911.4억원3895.2억원31,300,000주FTSE Global All Cap Index(PR)1245.2793901억원
cmu5yjece0wva109osluvx61yfsc-securities-productetf:0078V0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeca0wv6109oscualoaf1etf2026-09-160078V0KR70078V0004PLUS 미국로보택시8,945원0원0.00%8948.818,985원9,035원8,945원3228.8만원44.7억원500,000주KEDI 미국로보택시 지수(PR)3485.89244.7억원
cmu5yjdq20wgy109oo4doszenfsc-securities-productetf:0008E0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdpx0wgt109owt4hklun1etf2026-09-160008E0KR70008E0000ACE 미국중심중소형제조업11,330원110원0.98%11409.5211,300원11,395원11,290원22,4362.5억원107.6억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)320.854108.3억원
cmu5yjemz0x0t109oz0soqazafsc-securities-productetf:0092C0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjemu0x0q109ong9yvp3g1etf2026-09-160092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,320원0원0.00%50285.7850,305원50,320원50,305원4,2622.1억원2295.5억원4,562,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.2102294억원
cmu5yje2v0wpg109oywr1ckj8fsc-securities-productetf:0047P0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje2q0wpe109o196c2zsj1etf2026-09-160047P0KR70047P0000RISE 테슬라고정테크10014,170원0원0.00%14203.1514,240원14,245원14,170원2,8033980.4만원219.6억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8232.489220.1억원
cmu5yje360wpn109oxglklgmsfsc-securities-productetf:0047R0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje310wpk109oc22zkidp1etf2026-09-160047R0KR70047R0008RISE 팔란티어고정테크10014,845원45원0.30%14894.0414,800원15,015원14,775원3,9565881.8만원244.9억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5483.758245.7억원
cmu5yje4c0wqf109o8a36er1gfsc-securities-productetf:0049M0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje470wqb109o3g87iua71etf2026-09-160049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브11,000원80원0.73%11002.4910,925원11,035원10,925원13,5451.4억원781억원7,100,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1316.760775.6억원
cmu5yje5l0wr5109o6kowfra3fsc-securities-productetf:0051G0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje5d0wr1109otztwfq451etf2026-09-160051G0KR70051G0004SOL 미국원자력SMR12,010원-80원-0.66%11982.2012,090원12,115원11,940원144,12917.2억원1477.2억원12,300,000주KEDI 미국원자력 SMR 지수(PR)8934.9851473.8억원
cmu5yjebs0wuv109ommlk08rgfsc-securities-productetf:0073X0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjebn0wus109os6gbw9ae1etf2026-09-160073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,725원115원1.34%8694.588,520원8,740원8,520원1,8651623만원47.9억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1089.61147.8억원
cmu5yjeef0ww9109og11kxesufsc-securities-productetf:0080Y0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjee50ww4109ol86tr7rh1etf2026-09-160080Y0KR70080Y0007SOL 조선TOP3플러스레버리지8,025원-405원-4.80%8020.468,315원8,435원8,015원338,46327.6억원1011.1억원12,600,000주FnGuide 조선TOP3플러스지수(PR)4507.9001010.5억원
cmu5yjena0x10109ofdx5bng8fsc-securities-productetf:0093A0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjen60x0x109o0xkc8br21etf2026-09-160093A0KR70093A0000RISE AI반도체TOP1032,735원765원2.39%32874.4431,440원32,735원31,300원88,65528.1억원1784억원5,450,000주FnGuide AI반도체TOP10 지수6286.6601808억원
cmu5yjenp0x19109oszhpcifafsc-securities-productetf:0093B0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjenh0x14109oy0ev4pvf1etf2026-09-160093B0KR70093B0009RISE 엔비디아고정테크10012,285원-30원-0.24%12322.0212,320원12,385원12,285원6074.1만원104.4억원850,000주KEDI 엔비디아고정테크100 지수(PR)9304.009104.7억원
cmu5yjdvm0wkt109o0vyy7fbnfsc-securities-productetf:0022T0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdvi0wkr109ogc8xmtdc1etf2026-09-160022T0KR70022T0005SOL 국제금커버드콜액티브12,860원210원1.66%12761.7712,715원12,875원12,670원107,71213.7억원733억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2933.743727.4억원
cmu5yjmf411hc109os82e2nsgfsc-securities-productetf:480020:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmf011h9109oikadzr1t1etf2026-09-16480020KR7480020007ACE 미국빅테크7+데일리타겟커버드콜(합성)9,955원65원0.66%9911.759,890원9,960원9,850원185,95218.4억원1781.9억원17,900,000주Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index1810.3921774.2억원
20,981건 중 1,001–1,050← 이전21 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬