Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvq35mpb0n0i0zcikohfxod1fsc-securities-productetf:0198B0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mp60n0g0zci00muvqnc1etf2026-10-260198B0KR70198B00031Q 삼성전자선물단일종목레버리지7,325원-130원-1.74%7345.277,300원7,465원7,230원9,8317241.3만원95.5억원1,305,000주KRX 삼성전자 선물 지수3822.15095.8억원
cmvq35moy0n0c0zcitspwiauufsc-securities-productetf:0198A0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mot0n0a0zcimt9srcf11etf2026-10-260198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브6,960원-240원-3.33%6935.997,105원7,150원6,940원1,196,72884억원915.2억원13,150,000주코스닥 150 위클리 고정 30% 커버드콜 지수8511.080922.4억원
cmvq35mol0n060zcif31f7u1ofsc-securities-productetf:0197X0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mof0n040zcipr2a7sry1etf2026-10-260197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X10,335원35원0.34%10337.3410,285원10,435원9,675원9,218,372928.3억원1165.2억원11,275,000주KRX SK하이닉스 선물 지수7097.2001186.2억원
cmvq35mo70n000zcinp3qj57efsc-securities-productetf:0197W0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mo00mzy0zciz5bljcp41etf2026-10-260197W0KR70197W0009SOL SK하이닉스단일종목레버리지4,420원-5원-0.11%4418.014,460원4,685원4,380원305,60513.7억원253억원5,725,000주KRX SK하이닉스 지수7447.430254억원
cmvq35mnt0mzv0zcivz4m447efsc-securities-productetf:0195S0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mnm0mzt0zciw6uj1yju1etf2026-10-260195S0KR70195S0007TIGER SK하이닉스단일종목레버리지4,460원-40원-0.89%4475.134,515원4,750원4,420원8,039,191368억원7473.8억원167,575,000주KRX SK하이닉스 지수7447.4307500.3억원
cmvq35mng0mzq0zci5w44ss3ifsc-securities-productetf:0195R0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mn90mzn0zci5su9rzfs1etf2026-10-260195R0KR70195R0008TIGER 삼성전자단일종목레버리지7,010원-165원-2.30%7007.286,980원7,195원6,895원4,330,520304.9억원5416.9억원77,275,000주KRX 삼성전자 지수3988.7605404.3억원
cmvq35mn40mzk0zci4kwb999tfsc-securities-productetf:0194T0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mmw0mzj0zcigl5ggvre1etf2026-10-260194T0KR70194T0007ACE SK하이닉스단일종목레버리지4,475원-55원-1.21%4511.974,530원4,800원4,475원38,2181.7억원241.6억원5,400,000주KRX SK하이닉스 지수7447.430243.6억원
cmvq35mh30mxc0zcii0hzdwglfsc-securities-productetf:0191W0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mgx0mx90zci9oou0enh1etf2026-10-260191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브101,520원10원0.01%101540.65101,530원101,530원101,520원440.6만원927.8억원914,000주KIS 중기종합채권시장 A-이상 총수익지수113.970928억원
cmvq35mgq0mx60zci6uwcb4krfsc-securities-productetf:0191S0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mgj0mx30zcipnnuqj4g1etf2026-10-260191S0KR70191S0001IBK 코스닥15012,120원-475원-3.77%12135.1312,260원12,450원12,120원1,2891577.2만원89.6억원740,000주코스닥 1501210.01089.7억원
cmvq35mgc0mx00zcia1xkof1kfsc-securities-productetf:0191M0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mg40mwy0zci54uysapi1etf2026-10-260191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브101,170원15원0.01%101158.060원0원0원00원418.8억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수117.070418.7억원
cmvq35md40mvs0zci8yh8t1wofsc-securities-productetf:0186S0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mcx0mvp0zciszqrn7f51etf2026-10-260186S0KR70186S00081Q 코스닥150채권혼합50액티브7,750원-170원-2.15%7794.587,840원7,915원7,750원230,58318.1억원453.3억원5,850,000주코스닥 150 단기국공채 혼합지수1293.100452억원
cmvq35mcq0mvm0zciewr4a82jfsc-securities-productetf:0186L0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mcj0mvk0zcihdol6muu1etf2026-10-260186L0KR70186L0005KoAct 미국로봇피지컬AI액티브8,285원15원0.18%8302.448,290원8,360원8,270원4,6133833.5만원190.5억원2,300,000주iSelect 미국로봇피지컬AI지수3791.881190.9억원
cmvq35mcc0mvg0zci4kq99l2ofsc-securities-productetf:0185L0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mc60mve0zcitu4zwitj1etf2026-10-260185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브6,435원65원1.02%6368.906,290원6,530원6,185원37,2802.3억원437.5억원6,800,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)3583.900433억원
cmvq35mx90n3g0zcikyvpkz90fsc-securities-productetf:0216Z0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mx20n3e0zcienf03edi1etf2026-10-260216Z0KR70216Z0003ACE K방산TOP5+6,460원-300원-4.44%6450.476,540원6,565원6,320원22,1531.4억원74.2억원1,150,000주KRX K-AI 방산TOP5+ 지수8888.83074.1억원
cmvq35mmr0mzh0zcidxulwzy9fsc-securities-productetf:0194R0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mmk0mze0zcif24wvhqi1etf2026-10-260194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지4,380원-35원-0.79%4404.114,400원4,630원4,365원8,0503626.8만원56.9억원1,300,000주KRX SK하이닉스 선물 지수7097.20057.2억원
cmvq35mlg0myz0zciw0uax9e7fsc-securities-productetf:0193W0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mla0myw0zci3youdxkm1etf2026-10-260193W0KR70193W0003KODEX 삼성전자단일종목레버리지7,700원-205원-2.59%7735.377,790원7,960원7,610원6,816,222529.9억원9420.9억원122,350,000주KRX 삼성전자 지수3988.7609497.1억원
cmvq35ml30myt0zci4jqykiqzfsc-securities-productetf:0193T0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mkw0myr0zcis1hr4bfy1etf2026-10-260193T0KR70193T0008KODEX SK하이닉스단일종목레버리지5,280원-35원-0.66%5281.415,265원5,615원5,225원22,456,1371213.5억원1.1조원224,450,000주KRX SK하이닉스 지수7447.4301.1조원
cmvq35mkp0myn0zcimqmk6l3xfsc-securities-productetf:0193M0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mki0myl0zci39a6ffzw1etf2026-10-260193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,570원10원0.02%50578.9050,570원50,570원50,570원210.1만원1069억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)104.1401069.2억원
cmvq35mkc0myi0zci77n16oicfsc-securities-productetf:0193L0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mk60myh0zci588ag54q1etf2026-10-260193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X11,955원360원3.10%11955.5811,965원12,110원11,650원380,54245.2억원200.8억원1,680,000주KRX 삼성전자 선물 지수3822.150196억원
cmvq35mjf0my70zci7s86lgrcfsc-securities-productetf:0193G0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mj90my40zciinhjr2c21etf2026-10-260193G0KR70193G0003KoAct 코스피액티브6,635원-85원-1.26%6610.266,615원6,725원6,585원288,64919.1억원1263.9억원19,050,000주코스피5469.4701259.2억원
cmvq35mj30my10zcizm84u0rcfsc-securities-productetf:0192Z0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35miw0my00zci88z4xosz1etf2026-10-260192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브101,595원0원0.00%101602.22101,595원101,595원101,595원18182.8만원1446.7억원1,424,000주NICE 중기종합채권(A-이상)(총수익지수)11940.7101446.8억원
cmvq35mim0mxw0zcitkgz0yg8fsc-securities-productetf:0192T0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mig0mxu0zcixk3xmnae1etf2026-10-260192T0KR70192T0009SOL 코스닥TOP105,815원-220원-3.65%5809.505,935원6,000원5,810원367,82621.5억원255.8억원4,400,000주코스닥 TOP 10 지수1278.440255.6억원
cmvq35mi80mxq0zci22rqlqqifsc-securities-productetf:0192S0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mi10mxo0zciqzlm20fz1etf2026-10-260192S0KR70192S0000SOL 코스피200채권혼합508,495원-45원-0.53%8489.348,510원8,540원8,465원126,37810.7억원212.3억원2,500,000주코스피 200 KTB 혼합지수2742.720212.2억원
cmvq35mhu0mxl0zciq1ybqq5vfsc-securities-productetf:0192M0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mhn0mxj0zciqfycyl4r1etf2026-10-260192M0KR70192M0006RISE 삼성전자단일종목레버리지7,225원-155원-2.10%7193.077,200원7,375원7,110원39,5972.8억원178.8억원2,475,000주KRX 삼성전자 지수3988.760178억원
cmvq35mfj0mwp0zcizqw3vm6rfsc-securities-productetf:0190Y0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mfc0mwm0zcinywvonmp1etf2026-10-260190Y0KR70190Y0004TIGER 구글밸류체인7,260원-60원-0.82%7270.617,380원7,380원7,260원11,0788081.6만원588억원8,100,000주Akros Google Value Chain 지수 (Price Return)8476.941588.9억원
cmvq35mf50mwj0zcigkn5g4qmfsc-securities-productetf:0190M0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mey0mwh0zciyi69eeha1etf2026-10-260190M0KR70190M0008KIWOOM 미국AI테크하이베타6,155원-215원-3.38%6184.106,225원6,265원6,125원285,93217.6억원144.6억원2,350,000주Akros 미국AI&프론티어테크 하이베타 지수5421.847142.2억원
cmvq35mes0mwe0zci7ttdus6zfsc-securities-productetf:0190G0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mel0mwc0zci0sz0kwm41etf2026-10-260190G0KR70190G0006KODEX 반도체타겟위클리커버드콜7,275원-230원-3.06%7255.927,385원7,455원7,240원207,76015.2억원1302.2억원17,900,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2151.9701306억원
cmvq35mee0mw90zcilgf13hqpfsc-securities-productetf:0190C0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35me70mw60zci4l84uy3w1etf2026-10-260190C0KR70190C0000RISE 현대차고정피지컬AI6,420원-80원-1.23%6437.616,415원6,560원6,355원371,04323.9억원3810.2억원59,350,000주KEDI 현대차고정피지컬AI 지수1742.3103814.2억원
cmvq35m7v0mtr0zci9d9xmqyffsc-securities-productetf:0180V0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m7n0mtn0zciuxs3srcj1etf2026-10-260180V0KR70180V0009ACE 미국우주테크액티브6,450원100원1.57%6449.356,450원6,505원6,430원95,2766.1억원1241.6억원19,250,000주FnGuide 미국스페이스테크 지수(시장가격)3634.2851218.9억원
cmvq35m7g0mtl0zcimcpq4jh6fsc-securities-productetf:0178H0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m790mti0zcihyfalns61etf2026-10-260178H0KR70178H0001IBK 미국AI TOP10국채혼합509,730원-20원-0.21%9794.309,760원9,835원9,730원21,5902.1억원457.3억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2212.490460.3억원
cmvq35m320mrz0zcicw0vmo2qfsc-securities-productetf:0173Y0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m2u0mrw0zcicvgd6q5f1etf2026-10-260173Y0KR70173Y0005KODEX 미국AI광통신네트워크8,370원-330원-3.79%8497.808,500원8,585원8,330원2,444,159205.9억원3523.7억원42,100,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)11718.7673543.5억원
cmvq35m2n0mrt0zcix1k5mf3afsc-securities-productetf:0172Y0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m2f0mrq0zcil5k5zzp41etf2026-10-260172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브7,355원-195원-2.58%7342.787,435원7,495원7,330원1,307967.9만원58.8억원800,000주iSelect K수출핵심산업 지수 (시장가격)3307.92058.7억원
cmvq35m290mrn0zci7f43iw1kfsc-securities-productetf:0172V0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m220mrm0zcibz4pmphs1etf2026-10-260172V0KR70172V00091Q 은액티브6,725원-25원-0.37%6718.846,705원6,770원6,680원39,2552.6억원504.3억원7,500,000주Bloomberg Blended Silver Spot USD index2939.399503.9억원
cmvq35m1t0mrj0zcirutcc33efsc-securities-productetf:0168K0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m1n0mrh0zci9xtnao8n1etf2026-10-260168K0KR70168K0008TIGER 기술이전바이오액티브5,000원-185원-3.57%4992.905,090원5,175원5,000원445,58922.6억원1037억원20,740,000주KRX 기술이전 바이오 지수2328.7901034.5억원
cmvq35m180mrd0zci1lyg9t8ofsc-securities-productetf:0167Z0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m0z0mrc0zcidaqk4kqz1etf2026-10-260167Z0KR70167Z0002KODEX 미국우주항공5,845원30원0.52%5873.425,870원5,925원5,830원618,80936.2억원2752.9억원47,100,000주iSelect 미국우주항공지수(Price Return)3813.5492763.4억원
cmvq35mbv0mv90zcilp0eg77xfsc-securities-productetf:0184V0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mbo0mv70zcibt46lvdn1etf2026-10-260184V0KR70184V0005UNICORN K바이오액티브4,815원-175원-3.51%4826.804,885원4,985원4,815원21,5801억원43.3억원900,000주FnGuide K-바이오 밸런스드 지수963.69043.4억원
cmvq35mbi0mv40zcixtipegn0fsc-securities-productetf:0184N0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mba0mv30zci0pzekpji1etf2026-10-260184N0KR70184N0005PLUS 은채권혼합7,940원30원0.38%7930.347,915원7,950원7,885원22,0481.7억원79.4억원1,000,000주Akros 은 채권혼합 지수1781.15379.3억원
cmvq35mao0muu0zci3cudmpdcfsc-securities-productetf:0184E0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35maf0mur0zci28u0wfe11etf2026-10-260184E0KR70184E00061Q 200채권혼합50액티브9,870원-40원-0.40%9856.789,885원9,930원9,825원97,6589.6억원315.8억원3,200,000주코스피 200 단기국공채 혼합지수1994.410305.5억원
cmvq35ma70muo0zci3lua6n4ifsc-securities-productetf:0183V0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m9z0mul0zci0yb5tdfa1etf2026-10-260183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5010,265원-35원-0.34%10261.3610,275원10,360원10,220원289,21229.7억원2525.1억원24,600,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수2894.8202524.2억원
cmvq35m9r0mui0zciu9eng9m7fsc-securities-productetf:0183J0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m9l0mug0zcixb00hlz51etf2026-10-260183J0KR70183J0002TIGER 미국우주테크6,015원20원0.33%6046.826,055원6,090원6,005원813,44849.1억원9022.5억원150,000,000주Akros U.S. Space Tech 지수(PR)1539.9889052억원
cmvq35m9d0mud0zciipwdrrb4fsc-securities-productetf:0182S0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m960mub0zciwgjobmzt1etf2026-10-260182S0KR70182S00021Q K반도체TOP2채권혼합5011,105원-5원-0.05%11122.7311,090원11,235원11,070원175,21519.5억원2076.6억원18,700,000주KEDI K반도체TOP2채권혼합 지수3229.6602079.9억원
cmvq35m8z0mu70zci7543xupefsc-securities-productetf:0182R0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m8s0mu40zcimx61px5t1etf2026-10-260182R0KR70182R00031Q K반도체TOP2+8,130원-70원-0.85%8117.898,120원8,270원8,060원2,321,442189.5억원2654.4억원32,650,000주NICE K반도체 TOP2 MAX+ 지수6445.7802658.6억원
cmvq35m880mtw0zci1nkaqso9fsc-securities-productetf:0181B0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m820mtt0zcinv9slbs61etf2026-10-260181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+7,390원-165원-2.18%7411.417,490원7,515원7,360원147,88211억원868.3억원11,750,000주Solactive US AI Memory Semiconductor Top4+ Index10931.310867.1억원
cmvq35m6m0mt90zci82mzce2nfsc-securities-productetf:0177R0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m6e0mt60zcieiq9fkk91etf2026-10-260177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브8,595원-55원-0.64%8553.258,590원8,725원8,510원1,034,66289억원6532.2억원76,000,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)4035.9706526.1억원
cmvq35m5a0msr0zcimkfrscztfsc-securities-productetf:0176P0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m530msp0zciu4vq8rdh1etf2026-10-260176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜11,000원-390원-3.42%11025.6211,270원11,345원11,000원1,5541729.9만원60.5억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수8771.87060.6억원
cmvq35m4x0msm0zci8yvikkgbfsc-securities-productetf:0176E0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m4q0msj0zciogni9yjk1etf2026-10-260176E0KR70176E0006RISE 미국AI전력인프라액티브7,765원-345원-4.25%7811.927,850원7,880원7,750원15,9771.2억원660억원8,500,000주Solactive US AI Electricity Infrastructure Index PR4585.720664억원
cmvq35m4k0msh0zciw5betvwefsc-securities-productetf:0174R0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m4c0mse0zci6ll53cw01etf2026-10-260174R0KR70174R0003KIWOOM 미국성장다우존스10,700원-55원-0.51%10675.4210,755원10,770원10,605원11,6641.2억원85.6억원800,000주미국성장다우존스 지수28295.46085.4억원
cmvq35m460msb0zcie0qfty9ifsc-securities-productetf:0174J0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m3z0ms90zci3mhz49qm1etf2026-10-260174J0KR70174J0003DAISHIN 오피스리츠플러스8,735원-60원-0.68%8799.458,855원8,855원8,730원2017.5만원52.4억원600,000주KRX 프라임 오피스 리츠 지수835.25052.7억원
cmvq35m3m0ms50zcioy8gm5gefsc-securities-productetf:0174B0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m3a0ms10zciqi4dadep1etf2026-10-260174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브11,345원-260원-2.24%11410.1711,690원11,690원11,310원37,4894.3억원811.1억원7,150,000주Solactive 글로벌AI메모리반도체 지수 (PR)8255.910798.7억원
cmvq35ly40mqe0zci6y9gzz7zfsc-securities-productetf:0164G0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lxy0mqb0zci83ekogsw1etf2026-10-260164G0KR70164G0008RISE 차이나AI반도체TOP4Plus8,985원-205원-2.23%9203.709,190원9,240원8,835원1,8501677.6만원188.6억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index4321.300193.2억원
56,296건 중 10,401–10,450← 이전209 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬