Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvq35nlu0nd30zciyontcqt1fsc-securities-productetf:101280:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nln0nd00zcizo7b8dwc1etf2026-10-26101280KR7101280006KODEX 일본TOPIX10029,015원195원0.68%28908.0428,770원29,175원28,745원4,1821.2억원499억원1,720,000주TOPIX1002748.740497.2억원
cmvq35nlg0ncx0zci9ajwbcjjfsc-securities-productetf:100910:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nla0ncv0zciq6c6mx3k1etf2026-10-26100910KR7100910009KIWOOM KRX10013,595원-90원-0.66%13565.9113,655원13,775원13,535원1,8702544.5만원367억원2,700,000주KRX 10013520.830366.2억원
cmvq35nl30ncr0zciebcfsxjhfsc-securities-productetf:099140:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nku0nco0zcijty7lc321etf2026-10-26099140KR7099140006KODEX 차이나H19,045원0원0.00%18858.2118,980원19,070원18,860원5,1119692.2만원291.3억원1,530,000주Hang Seng China H7803.420288.5억원
cmvq35nkl0nck0zcil247hahpfsc-securities-productetf:091230:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nkf0nci0zciimxm50cp1etf2026-10-26091230KR7091230003TIGER 반도체109,260원-4,540원-3.99%109528.52112,255원112,885원109,155원346,047381.9억원1조원9,800,000주KRX 반도체10922.1901조원
cmvq35nk70ncf0zci94lxcu4bfsc-securities-productetf:091220:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nk10ncc0zcil0g9c58d1etf2026-10-26091220KR7091220004TIGER 은행14,340원-500원-3.37%14330.4314,795원14,965원14,295원2,9394251.6만원157.7억원1,100,000주KRX 은행1416.260157.6억원
cmvq35njf0nc40zci1x15p1safsc-securities-productetf:091170:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nj90nc10zcicthy30v51etf2026-10-26091170KR7091170001KODEX 은행13,710원-480원-3.38%13686.2314,065원14,335원13,630원451,56563억원2460.9억원17,950,000주KRX 은행1416.2602449.8억원
cmvq35nj20nbz0zcivm3042i3fsc-securities-productetf:091160:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35niu0nbw0zcinymifzsp1etf2026-10-26091160KR7091160002KODEX 반도체103,090원-4,500원-4.18%103673.97105,540원106,885원103,090원1,322,3861386억원4.4조원43,150,000주KRX 반도체10922.1904.4조원
cmvq35nh30nb50zcig0qmxeaifsc-securities-productetf:0254W0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35ngv0nb20zci31f5o1941etf2026-10-260254W0KR70254W0009ACE 29-11 회사채(AA-이상)액티브10,050원0원0.00%10047.2710,050원10,055원10,045원5,8045830.5만원251.2억원2,500,000주KIS 크레딧 2911 만기형(AA-이상) 지수 (총수익지수)107.340251.1억원
cmvq35ne40n9w0zci7k34nzscfsc-securities-productetf:0242S0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35ndx0n9u0zcizoka44qt1etf2026-10-260242S0KR70242S0000파워 SK그룹8,405원-100원-1.18%8353.508,470원8,520원8,340원8,0826815.3만원130.2억원1,550,000주iSelect SK그룹 지수5118.930129.4억원
cmvq35ndq0n9r0zcigwybky96fsc-securities-productetf:0241R0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35ndj0n9o0zcior7uxpkp1etf2026-10-260241R0KR70241R0002TIGER 현대차LG전자고정피지컬AI밸류체인8,070원-155원-1.88%8106.788,130원8,230원8,005원14,5681.1억원161.4억원2,000,000주KEDI 현대차LG전자고정피지컬AI밸류체인지수(PR)2068.840162.1억원
cmvq35nda0n9k0zcif29or4clfsc-securities-productetf:0241D0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nd30n9i0zci57e4sqjk1etf2026-10-260241D0KR70241D0008KODEX 미국AI에이전트액티브8,805원120원1.38%8834.158,795원8,860원8,770원81,0997.1억원440.2억원5,000,000주Indxx US AI Agents Index (Price Return)3672.040441.7억원
cmvq35nab0n8h0zcis8zb1ihafsc-securities-productetf:0236J0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35na50n8e0zci0mcwxbso1etf2026-10-260236J0KR70236J0009마이티 미국피지컬AI액티브9,655원-125원-1.28%9677.859,790원9,790원9,615원5,0874914만원77.2억원800,000주iSelect 미국 피지컬 AI 지수3612.32077.4억원
cmvq35n9u0n8a0zcid6568xd7fsc-securities-productetf:0234N0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n9n0n870zci0nmaghdu1etf2026-10-260234N0KR70234N0005KIWOOM 삼성SK그룹TOP4+7,980원15원0.19%7967.967,900원8,100원7,900원567,04545.3억원375억원4,700,000주Akros 삼성SK그룹 TOP4+ 지수4738.030374.4억원
cmvq35n920n7z0zci39c88lxzfsc-securities-productetf:0233J0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n8v0n7w0zci9s9ywe241etf2026-10-260233J0KR70233J0002TIGER 삼성전자SK하이닉스미국채혼합509,135원-35원-0.38%9141.419,140원9,215원9,105원50,9824.6억원1827억원20,000,000주KRX 삼성전자 SK하이닉스 미국채 혼합지수5079.0901828.2억원
cmvq35n8n0n7t0zci8x7iswmifsc-securities-productetf:0233A0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n8g0n7q0zcizu8htce01etf2026-10-260233A0KR70233A0001ACE 삼성전자SK하이닉스플러스채권혼합509,325원-25원-0.27%9314.189,320원9,390원9,270원21,2991.9억원531.5억원5,700,000주KAP 삼성전자SK하이닉스플러스채권혼합50지수2966.570530.9억원
cmvq35n890n7n0zci9xonuwcifsc-securities-productetf:0232A0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n820n7k0zciiprop3vc1etf2026-10-260232A0KR70232A0002MIDAS 머니마켓액티브100,630원5원0.00%100620.70100,630원100,630원100,630원110만원3504.9억원3,483,000주KIS-Midas 머니마켓 지수(총수익)117.0603504.6억원
cmvq35n7t0n7h0zcib92w2hfofsc-securities-productetf:0231Z0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n7l0n7d0zci1hdwoyuc1etf2026-10-260231Z0KR70231Z0004KODEX 코리아TDF2065액티브 적격8,590원-105원-1.21%8597.418,640원8,675원8,550원14,0421.2억원171.8억원2,000,000주FnGuide 코리아 TDF 2065 지수1777.930171.9억원
cmvq35n4m0n680zcivquzv4kzfsc-securities-productetf:0226A0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n4c0n650zci3szgsqg31etf2026-10-260226A0KR70226A0000PLUS SK하이닉스샌디스크채권혼합509,490원-90원-0.94%9525.569,515원9,590원9,455원41,4933.9억원474.5억원5,000,000주Akros SK하이닉스 샌디스크 채권혼합 50 지수4438.920476.2억원
cmvq35mw30n310zci2mei5h31fsc-securities-productetf:0214M0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mvw0n2z0zcix55eha311etf2026-10-260214M0KR70214M0000MIDAS 바이오헬스케어액티브8,640원-195원-2.21%8657.668,870원8,880원8,640원7,7906781.3만원73.4억원850,000주KRX 헬스케어3402.52073.5억원
cmvq35mvp0n2w0zcijprso3hlfsc-securities-productetf:0210E0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mvi0n2t0zcig0ei85fs1etf2026-10-260210E0KR70210E0004PLUS 200커버드콜액티브5,720원-50원-0.87%5712.715,705원5,790원5,690원155,2438.9억원686.4억원12,000,000주코스피 200 위클리 고정 30% 커버드콜 지수2436.770702.6억원
cmvq35mrl0n1b0zci5vehp0zwfsc-securities-productetf:0203S0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mrd0n170zcibesnd2uz1etf2026-10-260203S0KR70203S0007WON 삼성전자현대차채권혼합507,670원-80원-1.03%7670.357,750원7,980원7,625원13,1601억원226.2억원2,950,000주KAP 삼성전자현대차채권혼합지수2256.330230.1억원
cmvq35ncw0n9f0zcixzqtdhsbfsc-securities-productetf:0240J0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35ncp0n9d0zci8wlh564c1etf2026-10-260240J0KR70240J0003RISE 삼성SK그룹8,260원-45원-0.54%8246.198,215원8,377원8,205원376,76631.1억원202.3억원2,450,000주KAP 삼성SK그룹 지수3462.320202억원
cmvq35nck0n9a0zcifrn9jtt0fsc-securities-productetf:0239Z0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35ncd0n990zciv7ur48l91etf2026-10-260239Z0KR70239Z0006PLUS AI반도체소부장액티브9,380원-655원-6.53%9360.619,810원9,820원9,335원204,38119.4억원450.2억원4,800,000주Akros 한국 AI 반도체 소부장 지수3737.690453.9억원
cmvq35naq0n8m0zcit2kkyp5afsc-securities-productetf:0238C0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35naj0n8k0zciaxckz2p41etf2026-10-260238C0KR70238C0004IBK 한미대표기업TOP2+채권혼합50액티브9,360원-115원-1.21%9351.659,385원9,390원9,350원7772만원210.6억원2,250,000주FnGuide 한미대표기업TOP2채권혼합지수1806.010210.4억원
cmvq35n7e0n7b0zci14xodxerfsc-securities-productetf:0229F0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n770n780zcik5bpkbkx1etf2026-10-260229F0KR70229F0002마이티 신약포커스바이오액티브7,515원-270원-3.47%7500.607,665원7,665원7,515원364276.7만원52.6억원700,000주FnGuide 신약포커스바이오 지수869.41052.5억원
cmvq35n700n750zci3rhbal8gfsc-securities-productetf:0228G0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n6u0n720zciji0hh84m1etf2026-10-260228G0KR70228G0002ACE 반도체Plus전략산업7,525원-230원-2.97%7580.817,595원7,750원7,515원111,7218.4억원1937.6억원25,750,000주iSelect 반도체 TOP2+전략산업 지수 (시장가격)3879.1401952억원
cmvq35n6n0n6z0zcit889xg4efsc-securities-productetf:0227L0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n6h0n6x0zcijznafh0p1etf2026-10-260227L0KR70227L0006HANARO 미국에이전틱AI TOP2+9,875원90원0.92%9886.009,855원9,915원9,830원8,1498055.6만원103.6억원1,050,000주Indxx US Agentic AI TOP2+ Index(PR)4688.800103.8억원
cmvq35n680n6t0zcifdf2pjyefsc-securities-productetf:0227K0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n5y0n6p0zciv4ok6d5u1etf2026-10-260227K0KR70227K0007RISE 미국우주위성통신7,805원-75원-0.95%7820.957,830원7,900원7,740원7,5895930.1만원78억원1,000,000주Indxx US Space Satellite Communications Index PR3152.17078.2억원
cmvq35n5s0n6n0zcingpub2vqfsc-securities-productetf:0226G0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n5k0n6j0zcid2ftwt9x1etf2026-10-260226G0KR70226G0004WON 피지컬AI TOP2플러스액티브9,745원-115원-1.17%9733.149,745원9,920원9,700원331325만원63.3억원650,000주FnGuide 피지컬AI TOP2플러스 지수1450.92063.2억원
cmvq35n3s0n620zci9sddhtiefsc-securities-productetf:0225V0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n3k0n5y0zciwh6p4ufa1etf2026-10-260225V0KR70225V0006KODEX 미국CPU반도체TOP109,115원-140원-1.51%9181.719,220원9,285원9,075원93,7898.5억원410.1억원4,500,000주Indxx US CPU Semiconductor TOP 10 Index (Price Return)3984.840408.5억원
cmvq35n2y0n5p0zci2qk8f6ylfsc-securities-productetf:0224D0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n2s0n5n0zci2t6d0ei01etf2026-10-260224D0KR70224D0009KIWOOM 미국CPU반도체TOP4+8,705원-95원-1.08%8758.248,785원8,810원8,660원4,5103930.9만원78.3억원900,000주iSelect 미국CPU반도체TOP4 지수4417.09178.8억원
cmvq35n2k0n5j0zci929o7foffsc-securities-productetf:0223R0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n2c0n5g0zci9n1ntht91etf2026-10-260223R0KR70223R0004TIGER 미국테크NYSE100액티브8,245원-80원-0.96%8288.958,330원8,330원8,215원11,2469289.6만원239.1억원2,900,000주NYSE 100 지수(Price Return)1494.262239.5억원
cmvq35n150n500zcia1ps8503fsc-securities-productetf:0222D0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n0z0n4x0zcigb72i3sv1etf2026-10-260222D0KR70222D0001KoAct 고배당액티브9,025원-205원-2.22%8987.499,145원9,185원8,985원102,9319.3억원654.3억원7,250,000주코스피 200 고배당지수5093.530656억원
cmvq35n0s0n4u0zci9z5mtia9fsc-securities-productetf:0221Z0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n0m0n4s0zciqsvxc1rn1etf2026-10-260221Z0KR70221Z0006ACE K바이오코스닥액티브8,425원-260원-2.99%8411.118,490원8,700원8,425원8,8077562.7만원71.6억원850,000주KRX K-AI 바이오테크 코스닥 지수1545.21071.4억원
cmvq35mxq0n3m0zcicwjee2aafsc-securities-productetf:0218J0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mxj0n3j0zci0shdd6v61etf2026-10-260218J0KR70218J0001RISE 미국우주&로봇TOP2미국채혼합508,885원-5원-0.06%8870.298,890원8,935원8,830원294,24026억원350.9억원3,950,000주Akros 미국 우주-로봇 TOP2 채권혼합50 지수2416.534350.3억원
cmvq35mud0n2f0zci12o9f514fsc-securities-productetf:0209D0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mu70n2c0zciup9x1x8t1etf2026-10-260209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스7,935원-245원-3.00%7957.048,035원8,295원7,830원5,188,303417.6억원2638.3억원33,250,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1338.0602848.6억원
cmvq35mu10n290zcigki16epnfsc-securities-productetf:0208N0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mtw0n270zcix8doekzp1etf2026-10-260208N0KR70208N0007IBK 코스피액티브5,935원-110원-1.82%5928.826,020원6,025원5,925원2,3181390만원100.8억원1,700,000주코스피5469.470100.7억원
cmvq35mtk0n220zcil5hiby4bfsc-securities-productetf:0207Z0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mtc0n1z0zci8wvr05a41etf2026-10-260207Z0KR70207Z0004KIWOOM 미국우주데이터센터인프라5,975원-80원-1.32%6015.726,050원6,065원5,920원111,1346.6억원125.4억원2,100,000주iSelect 미국 우주데이터센터인프라 지수5622.070126.3억원
cmvq35mt50n1x0zcijkzvi7kefsc-securities-productetf:0207G0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35msx0n1t0zci7tig0xa51etf2026-10-260207G0KR70207G0007SOL 우주항공밸류체인6,340원-425원-6.28%6350.896,675원6,715원6,335원624,22241.4억원389.9억원6,150,000주Akros 우주항공밸류체인 지수(PR)1924.330387.4억원
cmvq35msm0n1p0zci54verf43fsc-securities-productetf:0206G0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35msf0n1n0zcikory9rsp1etf2026-10-260206G0KR70206G00081Q 현대차기아채권혼합507,230원-65원-0.89%7231.657,250원7,290원7,195원192,86313.9억원213.2억원2,950,000주KEDI 현대차&기아채권혼합50지수1561.980213.3억원
cmvq35mr70n150zcindlawjzmfsc-securities-productetf:0203R0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mr00n110zcisrqvhvck1etf2026-10-260203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,730원20원0.04%50750.970원0원0원00원362.2억원714,000주KAP 중단기 종합채권 총수익 지수(A-이상)117.560402.9억원
cmvq35mqs0n0y0zcid6mldiegfsc-securities-productetf:0203D0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mqi0n0v0zcib00kduee1etf2026-10-260203D0KR70203D0004PLUS 200위클리커버드콜채권혼합8,040원-30원-0.37%8033.658,010원8,095원8,010원12,8571억원104.5억원1,300,000주코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수1834.300104.4억원
cmvq35mww0n3b0zcifgb5xgm6fsc-securities-productetf:0216K0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mwo0n390zcity2cq1q01etf2026-10-260216K0KR70216K0000KIWOOM 미국우주테크TOP2채권혼합508,100원-25원-0.31%8122.318,080원8,165원8,075원4,8953969.4만원81억원1,000,000주Akros 미국 우주 Top 2 채권혼합 지수2854.16081.2억원
cmvq35mwi0n360zcifes4vt51fsc-securities-productetf:0215T0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mwb0n350zcirr8zuq7h1etf2026-10-260215T0KR70215T0002HANARO 미국AI광통신TOP106,735원-215원-3.09%6771.096,825원6,845원6,660원12,0478130.9만원60.6억원900,000주Indxx US AI Optical Communication TOP10 Index(PR)7163.13060.9억원
cmvq35mv60n2p0zcidlcknlrofsc-securities-productetf:0210A0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35muz0n2n0zcif8yyep8r1etf2026-10-260210A0KR70210A0008ACE K반도체TOP2+5,685원-75원-1.30%5685.455,660원5,790원5,650원2,006,681114.7억원2893.6억원50,900,000주KRX K-AI 반도체TOP2+ 지수8240.8102888.2억원
cmvq35muu0n2l0zciujc3a7zyfsc-securities-productetf:0209Z0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35muk0n2h0zciwto28a5d1etf2026-10-260209Z0KR70209Z0002ACE 코리아AI전력TOP105,160원-210원-3.91%5168.215,275원5,320원5,150원39,5532억원180.6억원3,500,000주Akros 코리아 AI전력 TOP 10 지수 (시장가격)10850.160180.8억원
cmvq35ms90n1k0zci5jcvywdmfsc-securities-productetf:0204S0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35ms20n1h0zcibi2ipnpg1etf2026-10-260204S0KR70204S0006TIGER 코스닥액티브6,625원-410원-5.83%6616.836,920원6,925원6,610원38,2022.5억원281.5억원4,250,000주코스닥727.210281.2억원
cmvq35mrw0n1e0zciba9f7s6lfsc-securities-productetf:0204D0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mrq0n1d0zciijvwfy501etf2026-10-260204D0KR70204D0003KODEX 현대차로보틱스밸류체인TOP3플러스4,865원-60원-1.22%4873.364,850원4,955원4,810원253,87412.3억원1685.7억원34,650,000주Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)1836.6501686.1억원
cmvq35mq90n0t0zci6183p9iwfsc-securities-productetf:0199C0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mpy0n0r0zci1hhuslcy1etf2026-10-260199C0KR70199C0001ACE 고배당주Plus커버드콜액티브7,760원-185원-2.33%7765.357,945원7,975원7,755원253,76719.9억원1187.2억원15,300,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2111.1001188억원
cmvq35mpp0n0n0zcimn0wgb57fsc-securities-productetf:0198D0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mpi0n0l0zcihquzpcg21etf2026-10-260198D0KR70198D00011Q SK하이닉스선물단일종목레버리지4,680원5원0.11%4670.104,750원4,950원4,610원66,5593.1억원112.7억원2,410,000주KRX SK하이닉스 선물 지수7097.200112.5억원
56,296건 중 10,351–10,400← 이전208 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬