Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvriletv0wpw0zcibpdisl8ffsc-securities-productetf:0040S0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrileto0wpt0zciz186n1x41etf2026-10-270040S0KR70040S0004HANARO 글로벌피지컬AI액티브22,590원85원0.38%22786.6222,755원22,790원22,590원27,1296.1억원429.2억원1,900,000주Solactive Physical AI Index16547.660410.1억원
cmvriless0wph0zcirue87wi4fsc-securities-productetf:0036Z0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilesl0wpe0zcid86m8d1u1etf2026-10-270036Z0KR70036Z0001RISE 미국천연가스밸류체인12,660원10원0.08%12608.3312,650원12,685원12,550원1,1511449.5만원69.6억원550,000주Solactive US Natural Gas Value Chain Index PR2033.31069.3억원
cmvrileog0wno0zci3r3xb258fsc-securities-productetf:0023A0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrileo90wnm0zcitjwa14441etf2026-10-270023A0KR70023A0005SOL 미국양자컴퓨팅TOP1018,610원60원0.32%18657.8818,780원18,830원18,575원101,52119억원3414.9억원18,350,000주KEDI 미국양자컴퓨팅 TOP10(PR)7076.4513423.7억원
cmvrilem90wmt0zcim764j1zqfsc-securities-productetf:0018Z0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilem00wmq0zcijun9fitc1etf2026-10-270018Z0KR70018Z0003RISE 미국양자컴퓨팅15,740원110원0.70%15762.0215,795원15,890원15,740원9101438.7만원157.4억원1,000,000주Solactive US Quantum Computing Technology Index PR6638.550157.6억원
cmvrilelp0wml0zciamff9pepfsc-securities-productetf:0018C0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilelh0wmj0zci9ebmqw421etf2026-10-270018C0KR70018C0000PLUS 고배당주위클리고정커버드콜9,235원-40원-0.43%9243.359,275원9,345원9,185원66,1296.1억원734.1억원7,950,000주코스피 고배당 위클리 고정 커버드콜 지수1376.810734.8억원
cmvrilekm0wm70zcixph4jma2fsc-securities-productetf:0016X0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilekg0wm50zci1wsj779i1etf2026-10-270016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,860원15원0.03%51860.4351,850원51,870원51,835원4,5642.3억원4270.1억원8,234,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)124.0004269.1억원
cmvrilegs0wkr0zci1jq75i0ufsc-securities-productetf:0013P0:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilegl0wkn0zci9lka9qo51etf2026-10-270013P0KR70013P0000RISE 미국은행TOP1010,925원75원0.69%10877.0710,930원10,955원10,860원1,7471908.2만원120.1억원1,100,000주KEDI 미국 은행 TOP10 지수2483.333119.6억원
cmvrilef30wk20zciptcmkkpefsc-securities-productetf:0008E0:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileey0wk00zcicwjz6dlz1etf2026-10-270008E0KR70008E0000ACE 미국중심중소형제조업10,580원205원1.98%10562.3510,585원10,595원10,515원4042.3만원79.3억원750,000주NYSE FactSet US Focus Manufacturing Index(Price Return)311.59979.2억원
cmvrileem0wjw0zcilpaeowgffsc-securities-productetf:0007N0:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileef0wjt0zcip0i7q59v1etf2026-10-270007N0KR70007N0000아이엠에셋 20089,295원2,910원3.37%89497.8090,190원91,035원89,075원66593.7만원714.3억원800,000주코스피 200881.070715.9억원
cmvrilee50wjn0zci574auu5efsc-securities-productetf:0007G0:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvriledy0wjl0zcipc2h2tze1etf2026-10-270007G0KR70007G0009PLUS 글로벌원자력밸류체인10,385원70원0.68%10394.8710,315원10,425원10,315원5,0535254.1만원353억원3,400,000주Solactive Global Nuclear Energy Value Chain Index(PR)4797.760353.4억원
cmvriledl0wje0zciu1e55g2jfsc-securities-productetf:0007F0:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileda0wjc0zcil5ske8651etf2026-10-270007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,245원5원0.05%10239.8510,245원10,247원10,240원151,05815.4억원8134.5억원79,400,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.6008139.6억원
cmvrilecy0wj40zcimoubpkm0fsc-securities-productetf:0005G0:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilecs0wj20zcibh08g8nq1etf2026-10-270005G0KR70005G0001IBK K-AI반도체코어테크43,680원2,280원5.51%43478.6241,400원44,480원41,400원13,0695.7억원1506.9억원3,450,000주FnGuide K-AI반도체 코어테크 지수9116.7201500억원
cmvrilecc0wiu0zcirj1yav7jfsc-securities-productetf:0005D0:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilec70wir0zcizqd2mktu1etf2026-10-270005D0KR70005D0004SOL 전고체배터리&실리콘음극재14,620원440원3.10%14639.7414,515원14,985원14,415원1,003,944147.7억원1798.2억원12,300,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2235.2901786억원
cmvrilebs0wil0zcistus1qemfsc-securities-productetf:0005C0:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilebl0wih0zcism38ak1d1etf2026-10-270005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)10,830원15원0.14%10775.2611,530원11,530원10,780원281305.4만원70.3억원650,000주S&P500 Yen Hedged Index(PR)3125.45570억원
cmvrileb90wic0zcirb9rm7fpfsc-securities-productetf:0005A0:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileb30wia0zcir3bmi1zy1etf2026-10-270005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM8,895원40원0.45%8898.978,930원8,930원8,890원127,71211.3억원2010.2억원22,600,000주S&P 500 Covered Call 1% OTM Daily Index(TR)408.2492011.1억원
cmvrileao0wi20zcia4pttsjafsc-securities-productetf:0004G0:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileaj0whz0zci5h16kfdy1etf2026-10-270004G0KR70004G00021Q 미국배당TOP308,840원20원0.23%8806.048,845원8,845원8,800원2,7252404.2만원141.4억원1,600,000주Solactive U.S. Dividend TOP 30 Index PR4353.390140.8억원
cmvrilea70whu0zciwoh2zqowfsc-securities-productetf:0002C0:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilea10whq0zciwwtutvyb1etf2026-10-270002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브9,650원315원3.37%9467.009,265원9,670원9,265원174167.1만원104.2억원1,080,000주MSCI India IMI Index(PR)2115.913102.2억원
cmvrile9e0whh0zcix66jbwi2fsc-securities-productetf:0001P0:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile960whf0zci2sadskoi1etf2026-10-270001P0KR70001P0004마이티 바이오시밀러&CDMO액티브8,005원-150원-1.84%7968.838,205원8,275원7,955원280224.6만원89.6억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2062.38089.2억원
cmvrile8w0wha0zcilbab4vybfsc-securities-productetf:0000Z0:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile8q0wh60zcigkj33ays1etf2026-10-270000Z0KR70000Z0003RISE 바이오TOP10액티브7,180원-75원-1.03%7166.807,285원7,435원7,115원64,6254.6억원409.2억원5,700,000주KRX 바이오 TOP 10 지수2009.870408.5억원
cmvrile800wh00zci0lg61dg7fsc-securities-productetf:0000Y0:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile7s0wgw0zcilyutp4dn1etf2026-10-270000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브102,330원10원0.01%102329.710원0원0원00원1238.1억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.7601238.1억원
cmvrile7e0wgs0zci0dkos8flfsc-securities-productetf:0000J0:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile750wgo0zci8i5a9sij1etf2026-10-270000J0KR70000J0003PLUS 한화그룹주21,075원45원0.21%21151.4621,305원21,970원21,075원99,27521.4억원874.6억원4,150,000주FnGuide 한화그룹주 지수4405.210877.7억원
cmvrile6t0wgm0zcit3f92oj8fsc-securities-productetf:0000H0:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile6k0wgi0zci94ig4g3d1etf2026-10-270000H0KR70000H0005KODEX 인도Nifty미드캡1009,010원175원1.98%8918.698,910원9,010원8,890원377336.5만원103.6억원1,150,000주Nifty Midcap 100 Index(PR)57029.900102.5억원
cmvrile570wg50zcimhtnoes2fsc-securities-productetf:0000D0:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile500wg30zcihh7ws8b61etf2026-10-270000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,505원105원1.25%8510.628,355원8,555원8,355원6,7545762.2만원535.8억원6,300,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1054.432536.1억원
cmvrilpqn10qv0zciquw7e3eqfsc-securities-productetf:449180:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpqh10qt0zcifsbxto131etf2026-10-27449180KR7449180009KODEX 미국S&P500(H)17,140원100원0.59%17137.6317,160원17,190원17,125원271,56046.6억원1조원62,400,000주S&P 5007722.6001조원
cmvq35opj0nsm0zcis9ayo0dtfsc-securities-productetf:195980:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35opd0nsk0zcisblllgfh1etf2026-10-26195980KR7195980008PLUS 신흥국MSCI(합성 H)13,980원-80원-0.57%14146.1114,030원14,045원13,935원11,8651.6억원858.3억원6,140,000주MSCI EM Index1562.599868.5억원
cmvq35wsx0r800zcif8xzgmt8fsc-securities-productetf:499660:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wsr0r7x0zcilu9hhyom1etf2026-10-26499660KR7499660009TIGER CD금리플러스액티브(합성)1,002,390원85원0.01%1002296.351,002,385원1,002,390원1,002,385원22,688227.4억원4454.6억원444,400주KIS CD+CPI연동금리 월분배 지수12290.2704434.1억원
cmvq35wsj0r7u0zci2ham8xvvfsc-securities-productetf:499150:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wsd0r7r0zcild7z256n1etf2026-10-26499150KR7499150001SOL 미국S&P500엔화노출(H)10,335원-75원-0.72%10351.7310,410원10,440원10,305원2,5272616.5만원51.6억원500,000주S&P500 Yen Hedged Index(PR)3125.45551.7억원
cmvq35ws60r7o0zcithdcte0zfsc-securities-productetf:498860:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35ws00r7l0zci9nx1vtr01etf2026-10-26498860KR7498860006RISE 코리아금융고배당14,145원-385원-2.65%14134.2614,455원14,490원14,080원7,2041억원282.9억원2,000,000주iSelect 코리아 금융 고배당 지수2143.160282.6억원
cmvq35wrs0r7i0zciz3j81anyfsc-securities-productetf:498610:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wrm0r7f0zcijafemmfc1etf2026-10-26498610KR7498610005RISE 인도디지털성장7,580원20원0.26%7571.687,560원7,595원7,485원5,1153841.9만원45.4억원600,000주MarketVector Digital India Index(INR)(Price Return)3451.89145.4억원
cmvq35wrg0r7c0zcifouyvgyxfsc-securities-productetf:498410:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wra0r7a0zciaz0ax9571etf2026-10-26498410KR7498410000KODEX 금융고배당TOP10타겟위클리커버드콜10,290원-245원-2.33%10274.4910,425원10,655원10,235원1,196,530124억원8201.1억원79,700,000주코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수945.1408209.3억원
cmvq35wqq0r720zci2dsdm8r0fsc-securities-productetf:498270:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wqi0r6y0zcimmf2z3yp1etf2026-10-26498270KR7498270008KIWOOM 미국양자컴퓨팅12,570원70원0.56%12545.7812,540원12,650원12,475원27,6403.4억원1891.7억원15,050,000주Solactive U.S. Quantum Computing Index(PR)7986.1701888.1억원
cmvq35wnb0r5k0zci8745r8rtfsc-securities-productetf:496130:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wn40r5i0zcil0lugr6v1etf2026-10-26496130KR7496130006TRUSTON 코리아밸류업액티브20,620원-130원-0.63%20550.9720,800원20,800원20,620원53109.8만원111.3억원540,000주코리아 밸류업 지수2562.380110.9억원
cmvq35wm40r530zcia5zvoe4efsc-securities-productetf:496080:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wlx0r4z0zci9ocakhj41etf2026-10-26496080KR7496080003TIGER 코리아밸류업25,395원-505원-1.95%25393.3725,620원25,910원25,330원64,56016.5억원3860억원15,200,000주코리아 밸류업 지수2562.3803872.4억원
cmvq35wlc0r4r0zcizotgkcb7fsc-securities-productetf:495940:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wl50r4o0zcipp8glynj1etf2026-10-26495940KR7495940009RISE 미국AI테크액티브16,880원-70원-0.41%16868.6816,975원16,975원16,740원1,2882170.9만원523.2억원3,100,000주Solactive US AI Tech Active Index PR7328.750522.9억원
cmvq35wkk0r4f0zci4hbk3psmfsc-securities-productetf:495750:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wke0r4b0zci8gcq6uon1etf2026-10-26495750KR7495750002HANARO 코리아밸류업25,385원-335원-1.30%25347.5725,685원25,685원25,315원165420만원621.9억원2,450,000주코리아 밸류업 지수2562.380621억원
cmvq35wju0r430zciz5imye4zfsc-securities-productetf:495330:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wjo0r400zciunjr74ue1etf2026-10-26495330KR74953300031Q 코리아밸류업25,200원-335원-1.31%25167.4725,215원25,635원25,135원2,2135608.8만원1083.6억원4,300,000주코리아 밸류업 지수2562.3801082.2억원
cmvq35wj20r3r0zcissldl3chfsc-securities-productetf:495060:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wiw0r3o0zci8ganndw01etf2026-10-26495060KR7495060006TIME 코리아밸류업액티브22,100원-430원-1.91%22099.4422,530원22,560원22,065원18,0604억원1414.4억원6,400,000주코리아 밸류업 지수2562.3801414.3억원
cmvq35wib0r3f0zcij3cm5kjifsc-securities-productetf:495040:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wi40r3b0zcive6qwiaq1etf2026-10-26495040KR7495040008PLUS 코리아밸류업25,120원-335원-1.32%25083.8525,135원25,465원25,090원83208.9만원678.2억원2,700,000주코리아 밸류업 지수2562.380677.2억원
cmvq35whk0r330zciov4zqa3sfsc-securities-productetf:494840:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35whd0r2z0zciroxfpu3l1etf2026-10-26494840KR7494840002TIGER 미국방산TOP1011,995원25원0.21%11988.4411,970원12,075원11,970원8,8811억원413.8억원3,450,000주Mirae Asset US Defense Top 10 Index(PR)1997.229413.6억원
cmvq35wgq0r2q0zciw89srwpmfsc-securities-productetf:494420:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wgi0r2m0zcia9vqy2ty1etf2026-10-26494420KR7494420003PLUS 미국배당증가성장주데일리커버드콜8,450원-45원-0.53%8439.018,495원8,530원8,410원1,6351381.1만원160.5억원1,900,000주Bloomberg U.S. Dividend Growth Partial Covered Call Index1584.047160.3억원
cmvq35wfs0r2c0zcina8tk673fsc-securities-productetf:494340:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wfm0r2a0zci9tfgns3v1etf2026-10-26494340KR7494340003ACE 글로벌AI맞춤형반도체16,575원-285원-1.69%16657.3616,715원16,815원16,545원5,5429220.2만원248.6억원1,500,000주Solactive AI Custom Semiconductor Index(PR)8617.260249.8억원
cmvq35wfe0r260zcik7paka2qfsc-securities-productetf:494330:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wf80r240zci6jeydpzn1etf2026-10-26494330KR7494330004ACE 라이프자산주주가치액티브28,420원-645원-2.22%28580.3828,980원28,980원28,420원29,7768.5억원1548.8억원5,450,000주FnGuide 기업가치 지수(시장가격)2583.8501557.6억원
cmvq35wf10r200zci1o9istxlfsc-securities-productetf:494310:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35weu0r1y0zcii26201lj1etf2026-10-26494310KR7494310006KODEX 반도체레버리지47,565원-4,025원-7.80%47831.6249,985원51,070원47,565원3,342,9961645.7억원7491.4억원15,750,000주KRX 반도체10922.1907676.9억원
cmvq35wen0r1u0zci6y50eetjfsc-securities-productetf:494300:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35weg0r1s0zcixdbqsg9m1etf2026-10-26494300KR7494300007KODEX 미국나스닥100데일리커버드콜OTM8,315원-5원-0.06%8309.328,320원8,355원8,280원692,51157.5억원9944.7억원119,600,000주NASDAQ-100 Daily Covered Call 101 Index(TR)321.8809937.9억원
cmvq35we90r1o0zcioy3h9kjcfsc-securities-productetf:494220:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35we20r1m0zcioedzsj6l1etf2026-10-26494220KR7494220007UNICORN SK하이닉스밸류체인액티브38,020원-1,140원-2.91%38009.2938,155원39,015원37,925원32,09512.3억원1273.6억원3,350,000주FnGuide SK하이닉스밸류체인 지수7238.4801273.3억원
cmvq35wdw0r1i0zcigdo75fx0fsc-securities-productetf:494210:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wdp0r1g0zcip1h6yfjm1etf2026-10-26494210KR7494210008SOL 미국500타겟데일리커버드콜액티브10,250원-70원-0.68%10224.3010,300원10,300원10,200원1,7771819.7만원71.7억원700,000주KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)3184.95471.5억원
cmvq35wdi0r1c0zciyuq43ky8fsc-securities-productetf:494180:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wdb0r1a0zcifyt3ynfj1etf2026-10-26494180KR7494180003TIME 글로벌소비트렌드액티브12,485원-35원-0.28%12489.7312,365원12,490원12,365원107133.5만원87.3억원700,000주Solactive 뉴에이지컨수머지수1411.53087.4억원
cmvq35wd40r160zcih7wqkva1fsc-securities-productetf:493810:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wcy0r140zcikngz1p4n1etf2026-10-26493810KR7493810006TIGER 미국AI빅테크10타겟데일리커버드콜10,475원-55원-0.52%10471.6410,530원10,595원10,435원48,0725억원2231.1억원21,300,000주KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)11051.0222230.4억원
cmvq35wcr0r100zcixd5qr3qxfsc-securities-productetf:493420:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wck0r0y0zci7yryq3nz1etf2026-10-26493420KR7493420004SOL 미국배당다우존스2호12,520원-35원-0.28%12533.5912,555원12,575원12,505원12,0501.5억원275.4억원2,200,000주Dow Jones U.S. Dividend 100 Index(TR)19491.535263.2억원
cmvq35wcd0r0u0zciy5iu5dmsfsc-securities-productetf:492500:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wc60r0s0zcipajmi5jh1etf2026-10-26492500KR74925000041Q 현대차그룹채권(A+이상)&국고통안51,675원30원0.06%51659.0651,675원51,690원51,645원3992062.1만원683.1억원1,322,000주KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수12016.490682.9억원
56,296건 중 9,451–9,500← 이전190 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬