Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmttmd4mx003010g0slzltsk9fsc-securities-productetf:0005C0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4ml002u10g0qterudc81etf2026-09-080005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,340원130원1.16%11352.6511,430원11,430원11,195원663750.7만원73.7억원650,000주S&P500 Yen Hedged Index(PR)3136.44773.7억원
cmttmd4kt002210g09a1wad1ofsc-securities-productetf:0002C0:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4kk002110g0ey61kmi71etf2026-09-080002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브10,105원-20원-0.20%10117.1110,155원10,155원9,965원166167.6만원109.1억원1,080,000주MSCI India IMI Index(PR)2260.162109.2억원
cmttmd4fd000k10g0xmpe416efsc-securities-productetf:0000D0:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4f2000g10g0mrkkc73x1etf2026-09-080000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,895원30원0.34%8925.709,050원9,050원8,860원53,6404.7억원613.7억원6,900,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1054.698615.8억원
cmttmd4uz006910g0ngd7zml8fsc-securities-productetf:0015E0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4up006610g0uep1rl4e1etf2026-09-080015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,620원35원0.33%10627.4410,585원10,625원10,565원4,8425127.5만원53.1억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7651.37653.1억원
cmttmd4uh006210g0rhnahitdfsc-securities-productetf:0015B0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4u8006010g0ekunakd91etf2026-09-080015B0KR70015B0004KoAct 미국나스닥성장기업액티브18,120원85원0.47%18057.0518,045원18,315원18,035원555,553101억원5898억원32,550,000주나스닥 종합주가지수26506.9905760.1억원
cmttmd4m6002n10g0fgn786rrfsc-securities-productetf:0005A0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4lz002l10g0nys240xj1etf2026-09-080005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,165원-5원-0.05%9202.839,175원9,190원9,140원145,89013.3억원1970.4억원21,500,000주S&P 500 Covered Call 1% OTM Daily Index(TR)405.1161978.6억원
cmttmd4jh001l10g03cvb8nt9fsc-securities-productetf:0000Z0:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4j8001i10g0ozoyuffd1etf2026-09-080000Z0KR70000Z0003RISE 바이오TOP10액티브8,515원-135원-1.56%8504.738,660원8,710원8,515원63,5385.4억원493.8억원5,800,000주KRX 바이오 TOP 10 지수2157.040497.5억원
cmttmd6x000zv10g0nuxagnpvfsc-securities-productetf:0131V0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:44cmttmd6wp00zr10g0si4tunda1etf2026-09-080131V0KR70131V00091Q 미국우주항공테크10,860원0원0.00%10869.1710,860원10,905원10,810원106,51311.5억원3524억원32,450,000주Akros 미국우주항공테크 지수4126.6893537.9억원
cmttmd5xh00lg10g0ewa11l37fsc-securities-productetf:0085P0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5x800le10g0ofyjnhyv1etf2026-09-080085P0KR70085P0003ACE 미국10년국채액티브9,520원25원0.26%9529.319,505원9,520원9,465원195,13318.5억원1066.2억원11,200,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.9401076.8억원
cmttmd5wh00l310g0r1hcc2odfsc-securities-productetf:0084E0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5w600kz10g0l25y48zt1etf2026-09-080084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브9,965원-25원-0.25%9956.129,935원9,965원9,865원752744.2만원134.5억원1,350,000주Akros 미국대형주500 월간방어적배분 지수(TR)3753.187139.3억원
cmttmd50c008b10g0oxou5f20fsc-securities-productetf:0022T0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd503008710g0ye4vqjhc1etf2026-09-080022T0KR70022T0005SOL 국제금커버드콜액티브12,840원55원0.43%12946.1912,850원12,925원12,820원53,1346.8억원731.8억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)3014.200737.9억원
cmttmd4zo008210g03zn314e1fsc-securities-productetf:0020H0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4zh007y10g0i9uf64yp1etf2026-09-080020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브21,295원280원1.33%21149.3721,015원21,510원21,015원28,5116.1억원457.8억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수801.840454.7억원
cmttmd4z4007u10g0dyuw5m3sfsc-securities-productetf:0019K0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4yv007q10g00yw35uke1etf2026-09-080019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,100원-5원-0.04%13105.8713,110원13,180원13,070원353,55046.4억원5600.2억원42,750,000주FnGuide 미국나스닥100 단기채권혼합 지수2236.5905596.2억원
cmttmd4yn007n10g0mbqjpic8fsc-securities-productetf:0018Z0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4ye007j10g06mldestj1etf2026-09-080018Z0KR70018Z0003RISE 미국양자컴퓨팅17,225원50원0.29%17148.7917,175원17,325원17,095원5,6159671.1만원180.8억원1,050,000주Solactive US Quantum Computing Technology Index PR7104.090171.4억원
cmttmd4tx005w10g0gk45a9dsfsc-securities-productetf:0013R0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4tn005t10g0r28xsbtw1etf2026-09-080013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,580원-15원-0.20%7589.657,520원7,760원7,520원14,4441억원272.8억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2664.253273.2억원
cmttmd4te005p10g0ie2e62ygfsc-securities-productetf:0013P0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4t4005m10g095har33i1etf2026-09-080013P0KR70013P0000RISE 미국은행TOP1012,625원-80원-0.63%12745.4212,645원12,740원12,585원10,3651.3억원138.8억원1,100,000주KEDI 미국 은행 TOP10 지수2862.201140.1억원
cmttmd4sk005d10g040am5p2bfsc-securities-productetf:0008T0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4s8005910g09se2kngi1etf2026-09-080008T0KR70008T0003SOL 화장품TOP3플러스17,850원-300원-1.65%17814.6918,375원18,375원17,650원1,398,161249.8억원1151.3억원6,450,000주FnGuide 화장품TOP3 플러스 지수(PR)2587.9001104.5억원
cmttmd5vd00kn10g070gmm841fsc-securities-productetf:0083S0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5v300ki10g0j9h84gz21etf2026-09-080083S0KR70083S00021Q 미국메디컬AI10,475원-40원-0.38%10532.2810,460원10,500원10,450원23,8062.4억원293.3억원2,800,000주KEDI 미국메디컬AI 지수2041.822294.9억원
cmttmd59700br10g0ze4tuh2kfsc-securities-productetf:0043B0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd58x00bl10g0n3xzsrbd1etf2026-09-080043B0KR70043B0000TIGER 머니마켓액티브103,585원15원0.01%103578.26103,590원103,590원103,585원139,272144.2억원3.3조원31,902,000주KIS-미래에셋 MMF지수119.8603.8조원
cmttmd5jo00fw10g0y0ijtgmifsc-securities-productetf:0053M0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5jg00fr10g0ou3adwdm1etf2026-09-080053M0KR70053M0004더제이 중소형포커스액티브12,780원-235원-1.81%12865.7413,070원13,070원12,780원1,1151448.4만원57.5억원450,000주코스피 200 중소형주지수2311.75057.8억원
cmttmd5in00fg10g0ebo108k9fsc-securities-productetf:0052T0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5if00fc10g0wggi8bqw1etf2026-09-080052T0KR70052T00081Q 중단기회사채(A-이상)액티브50,760원-10원-0.02%50758.8250,760원50,760원50,760원78395.9만원930.9억원1,834,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)119.640930.9억원
cmttmd5hk00f110g0m8t6l2hafsc-securities-productetf:0052D0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5ha00ew10g0mtiilofz1etf2026-09-080052D0KR70052D0006TIGER 코리아배당다우존스15,595원-110원-0.70%15625.4915,865원15,895원15,590원84,59213.2억원3415.3억원21,900,000주Dow Jones Korea Dividend 30 지수 (Price Return)2111.9363421.9억원
cmttmd5gw00eq10g06zv6dlzqfsc-securities-productetf:0051G0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5go00eo10g0xn94t54c1etf2026-09-080051G0KR70051G0004SOL 미국원자력SMR13,250원20원0.15%13264.7913,235원13,480원13,200원189,34325.2억원1629.7억원12,300,000주KEDI 미국원자력 SMR 지수(PR)10062.5111624.9억원
cmttmd5f200e310g0o2z7wyyafsc-securities-productetf:0049M0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5ev00e110g0f1mr56p21etf2026-09-080049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브10,915원-5원-0.05%11001.5710,885원10,950원10,875원47,1175.1억원769.5억원7,050,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1340.150781.1억원
cmttmd58300bc10g0wr8pbueofsc-securities-productetf:0041D0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd57s00b610g09q0iyla91etf2026-09-080041D0KR70041D0000KODEX 미국AI소프트웨어TOP1012,930원-50원-0.39%12987.1812,980원13,030원12,885원28,9363.7억원510.7억원3,950,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3478.881500억원
cmttmd56v00au10g0ec7dpd63fsc-securities-productetf:0040X0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd56m00ar10g0eeiwbvyj1etf2026-09-080040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,135원-5원-0.05%9166.479,095원9,150원9,095원164,78615억원1694.5억원18,550,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2573.5591700.3억원
cmttmd55u00af10g0shnxpm19fsc-securities-productetf:0038A0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd55m00ab10g0r6w25wcd1etf2026-09-080038A0KR70038A0008KODEX 미국휴머노이드로봇14,640원90원0.62%14580.7814,590원14,725원14,565원50,4677.3억원2766.9억원18,900,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)9991.4412763억원
cmttmd54r00a010g0t9pkel1xfsc-securities-productetf:0036R0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd54i009w10g08qep6i571etf2026-09-080036R0KR70036R0001RISE 미국휴머노이드로봇18,705원55원0.29%18690.2618,650원18,805원18,615원38,1577.1억원1047.4억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7860.1681046.6억원
cmttmd548009s10g0xgg8ayb1fsc-securities-productetf:0035T0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd53x009o10g0ela3kj0m1etf2026-09-080035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브18,810원-345원-1.80%19038.1419,155원19,155원18,810원16,9063.2억원912.2억원4,850,000주iSelect 글로벌휴머노이드로봇 (PR)7512.875923.3억원
cmttmd53j009i10g02cf2gq5vfsc-securities-productetf:0028X0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd53c009g10g0p0e8annm1etf2026-09-080028X0KR70028X0003KODEX 미국금융테크액티브11,580원-105원-0.90%11705.4411,660원11,660원11,555원2,1132446.1만원133.1억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1220.803134.6억원
cmttmd4rp005010g0ml38g9ugfsc-securities-productetf:0008S0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4rf004w10g0qtjnsvt01etf2026-09-080008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,740원-25원-0.26%9832.979,765원9,770원9,715원311,78030.3억원2960.9억원30,400,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수323.6503072.8억원
cmttmd4r4004r10g0rlgv8oxqfsc-securities-productetf:0008E0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4qp004l10g01jruroig1etf2026-09-080008E0KR70008E0000ACE 미국중심중소형제조업11,605원-10원-0.09%11706.8711,605원11,625원11,560원400463.3만원110.2억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)333.164111.2억원
cmttmd4qb004e10g023kmcitcfsc-securities-productetf:0007N0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4q0004910g0pujxcyeg1etf2026-09-080007N0KR70007N0000아이엠에셋 200111,070원-475원-0.43%111110.47112,100원114,810원111,070원1842090.3만원944억원850,000주코스피 2001100.080944.4억원
cmttmd4pq004410g0kt3fla1jfsc-securities-productetf:0007G0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4pi004110g0bu0p5hyp1etf2026-09-080007G0KR70007G0009PLUS 글로벌원자력밸류체인13,675원50원0.37%13613.5213,470원13,925원13,470원8,1651.1억원410.2억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)6180.200408.4억원
cmttmd4p5003w10g0kt4jmp9vfsc-securities-productetf:0007F0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4oz003s10g0xnm8m3o91etf2026-09-080007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,200원0원0.00%10194.5010,205원10,210원10,190원36,7243.7억원5543.7억원54,350,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.1305574.3억원
cmttmd4lg002d10g08xxkebo8fsc-securities-productetf:0004G0:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4l6002810g01kazjli81etf2026-09-080004G0KR70004G00021Q 미국배당TOP308,800원-20원-0.23%8878.338,835원8,835원8,775원14,6021.2억원132억원1,500,000주Solactive U.S. Dividend TOP 30 Index PR4355.910133.1억원
cmttmd4k7001w10g0xjxna92wfsc-securities-productetf:0001P0:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4jy001s10g035qyhpb11etf2026-09-080001P0KR70001P0004마이티 바이오시밀러&CDMO액티브8,835원-175원-1.94%8784.438,945원8,945원8,780원1,5781403.3만원98.9억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2163.50098.3억원
cmttmd4in001b10g0yav5bi09fsc-securities-productetf:0000Y0:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4id001810g00qvmq4zb1etf2026-09-080000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브101,920원20원0.02%101901.19101,910원101,920원101,910원31315.9만원1233.2억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.2901233억원
cmttmd4i6001510g0nhtkxfevfsc-securities-productetf:0000J0:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4ht001410g0j5jo1zjr1etf2026-09-080000J0KR70000J0003PLUS 한화그룹주27,825원-250원-0.89%27783.7728,500원28,920원27,755원71,50220.1억원1113억원4,000,000주FnGuide 한화그룹주 지수5789.4601111.3억원
cmttmd4hb000z10g07fr15egofsc-securities-productetf:0000H0:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4h0000w10g0wb0g8qu01etf2026-09-080000H0KR70000H0005KODEX 인도Nifty미드캡10010,105원-55원-0.54%10162.8910,160원10,170원9,990원330332.2만원116.2억원1,150,000주Nifty Midcap 100 Index(PR)62915.800116.8억원
cmttmd57i00b210g051egmabffsc-securities-productetf:0040Y0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd57a00b010g0qdv7tlso1etf2026-09-080040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,900원-15원-0.19%7919.397,915원7,945원7,890원297,35423.4억원3543.1억원44,850,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1811.0243567.6억원
cmttmd56b00am10g0tgkdjluzfsc-securities-productetf:0040S0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd56200aj10g0w30yx0ol1etf2026-09-080040S0KR70040S0004HANARO 글로벌피지컬AI액티브22,950원-210원-0.91%23193.2523,160원23,280원22,915원7,3281.6억원585.2억원2,550,000주Solactive Physical AI Index16663.170591.4억원
cmttmd50v008j10g095ba40l4fsc-securities-productetf:0023A0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd50l008e10g0zw0srqti1etf2026-09-080023A0KR70023A0005SOL 미국양자컴퓨팅TOP1022,905원200원0.88%22745.7222,715원23,245원22,715원194,57844.7억원3905.3억원17,050,000주KEDI 미국양자컴퓨팅 TOP10(PR)8487.8323923.6억원
cmttmd4wt006y10g0necjxg37fsc-securities-productetf:0016X0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4wk006u10g0fhnqq82s1etf2026-09-080016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,530원0원0.00%51518.0251,530원51,545원51,530원10,1715.2억원4325.4억원8,394,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.2604324.4억원
cmttmd5vx00kv10g0dmhpu2jxfsc-securities-productetf:0084D0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5vn00kq10g0vn7xfatf1etf2026-09-080084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브11,005원25원0.23%11032.1311,005원11,040원11,005원570627.4만원88억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6738.49188.2억원
cmttmd5uq00ke10g01plbpun0fsc-securities-productetf:0082V0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5ug00k910g0olpn5cax1etf2026-09-080082V0KR70082V0008KODEX TDF2060액티브 적격11,110원-5원-0.04%11090.0911,150원11,150원11,065원45,3565억원1849.8억원16,650,000주Samsung Korea Target Date 2060 Index2614.7911846.4억원
cmttmd5oh00hv10g0x0d610h3fsc-securities-productetf:0068M0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5o800hr10g0l1oo40we1etf2026-09-080068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,490원-20원-0.17%11576.2011,510원11,520원11,490원1719.5만원103.4억원900,000주S&P500 10% Buffered Index June Series (USD) TR440.192104.1억원
cmttmd5j600fn10g0uq9sd9bvfsc-securities-productetf:0053L0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5iy00fj10g0ox0vywm51etf2026-09-080053L0KR70053L0005TIGER 차이나휴머노이드로봇9,200원-115원-1.23%9334.819,320원9,405원9,180원532,81249.4억원2502.4억원27,200,000주Mirae Asset China Humanoid Robot 지수(PR)2356.7762478.3억원
cmttmd5i400f810g0e27w57jtfsc-securities-productetf:0052S0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5hw00f510g08irpto5e1etf2026-09-080052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,280원15원0.13%11303.2611,280원11,285원11,225원205,50723.1억원3169.6억원28,100,000주S&P 500 and Short-Term Treasury 50/50 Blend Index295.3523164.9억원
cmttmd5g300ei10g01txjdd03fsc-securities-productetf:0051A0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5fx00ee10g040yt7y0y1etf2026-09-080051A0KR70051A0000KoAct 브로드컴밸류체인액티브23,020원200원0.88%22875.3922,970원23,110원22,935원6221430.8만원149.6억원650,000주FactSet 브로드컴밸류체인 지수751.540137.2억원
22,152건 중 9,301–9,350← 이전187 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬