Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvrilh390xm10zcie2v7e0xefsc-securities-productetf:0172Y0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh320xlz0zciaukt8s7i1etf2026-10-270172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브7,430원75원1.02%7440.567,475원7,595원7,415원552413.9만원59.4억원800,000주iSelect K수출핵심산업 지수 (시장가격)3339.90059.5억원
cmvrilh2u0xlw0zci8aife778fsc-securities-productetf:0172V0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh2m0xlt0zciks8y9cpe1etf2026-10-270172V0KR70172V00091Q 은액티브6,590원-135원-2.01%6701.566,725원6,760원6,575원82,8945.5억원494.2억원7,500,000주Bloomberg Blended Silver Spot USD index2967.491502.6억원
cmvrilh2f0xlq0zciz9l8p755fsc-securities-productetf:0168K0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh270xlo0zci2x2b4hlt1etf2026-10-270168K0KR70168K0008TIGER 기술이전바이오액티브4,895원-105원-2.10%4882.105,015원5,105원4,850원852,75542.4억원1014.2억원20,720,000주KRX 기술이전 바이오 지수2300.6701013.5억원
cmvrilh0n0xl50zcie9v50qnefsc-securities-productetf:0166T0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh0f0xl30zcivzkjs4cx1etf2026-10-270166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,225원-55원-0.59%9214.699,230원9,230원9,220원9,6128862.2만원59.9억원650,000주iSelect 미국AI지적재산 지수(PR)1132.90159.8억원
cmvrilgxv0xkc0zci6b7to53kfsc-securities-productetf:0162Z0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilgxp0xk90zcisy039vpy1etf2026-10-270162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5012,290원305원2.54%12288.4112,270원12,415원12,240원4,577,465564.1억원3.6조원300,900,000주KAP 삼성전자SK하이닉스채권혼합50 지수3617.7203.6조원
cmvrilgxh0xk70zcigrb80d3zfsc-securities-productetf:0162Y0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilgx70xk30zci7d0076ki1etf2026-10-270162Y0KR70162Y0008TIME 코스닥액티브6,380원255원4.16%6372.456,250원6,520원6,185원320,85820.5억원2111.7억원33,100,000주코스닥743.8302112.4억원
cmvrilgwv0xk00zcik5w1f8b5fsc-securities-productetf:0162M0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilgwn0xjy0zciksjo44bp1etf2026-10-270162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,145원0원0.00%10139.6810,140원10,145원10,135원2,6882726.9만원3532.4억원34,820,000주KAP 금융채 1-2년 총수익 지수120.0303523.5억원
cmvrilgun0xjc0zciu8lw5boefsc-securities-productetf:0154H0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilguf0xja0zci2cw1v1x21etf2026-10-270154H0KR70154H0009KoAct 차이나바이오헬스케어액티브7,570원-240원-3.07%7867.657,865원7,870원7,570원958736.6만원37.8억원500,000주Solactive 차이나바이오헬스케어지수 PR962.94039.3억원
cmvrilgr70xi40zci6lsaeijofsc-securities-productetf:0151P0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgr00xi20zcitibod0cm1etf2026-10-270151P0KR70151P0002RISE 코리아전략산업액티브11,490원485원4.41%11469.2411,440원11,710원11,390원48,3235.5억원1103억원9,600,000주KAP 코리아전략산업지수3830.3101106.7억원
cmvrilgqt0xi00zci30m2kuxtfsc-securities-productetf:0150K0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgqm0xhx0zcicj2kvno21etf2026-10-270150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,110원330원3.37%10171.1410,075원10,485원10,075원89,2139.2억원278억원2,750,000주FnGuide 수소전력ESS인프라 지수(PR)1505.110279.7억원
cmvrilgju0xfr0zciio0tvyhtfsc-securities-productetf:0135Y0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgjn0xfp0zci1ue2dr6l1etf2026-10-270135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브101,180원60원0.06%101204.91101,150원101,180원101,145원10101.1만원988.5억원977,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)113.730988.7억원
cmvrilgfw0xeg0zcioa7w7xosfsc-securities-productetf:0128D0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgfp0xed0zcitlrlscx71etf2026-10-270128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜5,520원-65원-1.16%5586.945,575원5,640원5,520원894498.9만원38.6억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index2805.84039.1억원
cmvrilgfh0xe90zcix47u8fzlfsc-securities-productetf:0127V0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgfa0xe50zcid4atk7cy1etf2026-10-270127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,385원30원0.29%10390.6010,475원10,475원10,380원710740.5만원129.8억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수815.793129.8억원
cmvrilgdx0xdl0zcipq4ji3ovfsc-securities-productetf:0127P0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgdq0xdi0zci388g7gxx1etf2026-10-270127P0KR70127P0003ACE 미국대형성장주액티브9,730원45원0.46%9797.409,745원10,035원9,730원82,7558억원6343.9억원65,200,000주CRSP US Large Cap Growth Index(PR)7240.0426392.8억원
cmvrilgay0xc90zciaoent76hfsc-securities-productetf:0119H0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgar0xc60zciwfu76suj1etf2026-10-270119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브10,000원0원0.00%9994.6710,000원10,000원9,985원64,1046.4억원4037억원40,370,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.9804035.8억원
cmvrilgaj0xc20zciux5nsi08fsc-securities-productetf:0118Z0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgab0xbz0zcii59slxk21etf2026-10-270118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브7,735원115원1.51%7747.347,750원7,825원7,735원5,7034437.1만원452.4억원5,850,000주Akros U.S. AI Innovator Price Return Index15660.812453.2억원
cmvrilga00xbu0zcii24cdgagfsc-securities-productetf:0118S0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg9r0xbr0zcij8s1gjnl1etf2026-10-270118S0KR70118S0001SOL 미국넥스트테크TOP10액티브9,020원255원2.91%9064.049,090원9,185원9,015원3,6823361.5만원414.9억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2263.241416.9억원
cmvrilg7g0xar0zciedyfv57jfsc-securities-productetf:0115C0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg7b0xao0zcimu98aq351etf2026-10-270115C0KR70115C0002RISE 미국고배당다우존스TOP1010,935원-70원-0.64%10916.0510,955원10,955원10,885원3,2833579.5만원273.3억원2,500,000주Dow Jones U.S. High Dividend 10 Index4313.684272.9억원
cmvrilg730xaj0zci8rnl7ciifsc-securities-productetf:0114X0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg6w0xah0zcilr1ehyvu1etf2026-10-270114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,395원55원0.66%8452.768,460원8,460원8,395원4134.5만원54.5억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5279.66054.9억원
cmvrilg6f0xa90zciimocf1crfsc-securities-productetf:0113P0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg690xa70zcimqx2o8381etf2026-10-270113P0KR70113P0009HK 머니마켓액티브102,925원10원0.01%102919.36102,930원102,930원102,925원30,39031.2억원512.5억원498,000주KAP 머니마켓 지수(총수익)117.710512.5억원
cmvrilg620xa30zcic9d644iufsc-securities-productetf:0113G0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg5t0xa00zci3poou3ho1etf2026-10-270113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,065원60원0.55%11076.2711,005원11,095원11,005원7,3908158.1만원99.5억원900,000주Solactive 미국바이오헬스케어지수 PR2283.62099.6억원
cmvrilgez0xe10zcivg468b85fsc-securities-productetf:0127T0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilger0xdy0zcijktjfx9v1etf2026-10-270127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,715원50원0.47%10683.7310,700원10,730원10,700원822881.2만원128.5억원1,200,000주S&P500 생애배당다우존스 2040 지수612.879128.2억원
cmvrilgcu0xd40zcid6n2d9v0fsc-securities-productetf:0123S0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgcm0xd10zci0dws12k41etf2026-10-270123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,230원0원0.00%10235.7910,230원10,240원10,230원2,6742736.5만원634.2억원6,200,000주KIS 은행채2612만기형 지수110.960634.6억원
cmvrilgcb0xcv0zci5sc0m5mbfsc-securities-productetf:0123G0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgc40xct0zci0rv62yrq1etf2026-10-270123G0KR70123G0008TIGER 미국AI전력SMR4,575원55원1.22%4577.154,590원4,635원4,545원77,0763.5억원960.7억원21,000,000주Akros U.S. AI Electricity SMR Index 지수(PR)5124.703963.4억원
cmvrilgbv0xco0zci5mtu2cjlfsc-securities-productetf:0122W0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgbq0xcm0zcicdkbvn421etf2026-10-270122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,240원20원0.04%51225.7451,225원51,240원51,225원38194.6만원1021.7억원1,994,000주KAP 26-11 회사채(AA-이상) 총수익지수113.3801021.4억원
cmvrilgbh0xch0zcie5lcok8yfsc-securities-productetf:0120J0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgba0xce0zcijup3lql21etf2026-10-270120J0KR70120J0008BNK 카카오그룹포커스7,240원-20원-0.28%7280.937,335원7,390원7,240원12,2868949.9만원83.2억원1,150,000주FnGuide 카카오그룹 포커스 지수339.14083.7억원
cmvrilg7v0xax0zci36cbrye0fsc-securities-productetf:0115D0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg7p0xav0zcie6an0we11etf2026-10-270115D0KR70115D0001KODEX 조선TOP105,300원65원1.24%5292.395,265원5,415원5,225원2,460,424131.4억원1446.9억원27,300,000주KRX 조선 TOP103307.7401442.1억원
cmvrilg5g0x9u0zcik9rc8rvkfsc-securities-productetf:0113D0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg5a0x9s0zcih4h7e5km1etf2026-10-270113D0KR70113D0003TIME 글로벌탑픽액티브11,260원35원0.31%11292.4211,175원11,375원11,175원9,8811.1억원613.6억원5,450,000주Bloomberg World Large, Mid & Small cap PR Index2526.426604.1억원
cmvrilg1l0x850zcis5a6mgawfsc-securities-productetf:0104N0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilg1e0x810zcidafxpku91etf2026-10-270104N0KR70104N0002TIGER 200타겟위클리커버드콜16,980원635원3.88%17019.6116,935원17,320원16,930원56,4549.6억원1765.9억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수2912.8301770억원
cmvrilg170x7y0zcizmq9hbrxfsc-securities-productetf:0104H0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilg0z0x7u0zcilzrur0dr1etf2026-10-270104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,245원175원1.58%11277.1611,180원11,300원11,180원14,6851.6억원1377.5억원12,250,000주FnGuide 미국나스닥 금융채권혼합 지수2093.7201381.4억원
cmvrilfzs0x7a0zcidxmqtjs3fsc-securities-productetf:0102X0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfzl0x760zciles68ami1etf2026-10-270102X0KR70102X0002ACE 유럽방산TOP108,320원270원3.35%8335.338,265원8,340원8,265원326271만원49.9억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)636.53550억원
cmvrilfyd0x6m0zcim5v7vezkfsc-securities-productetf:0100K0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfy60x6i0zcitxxunnyn1etf2026-10-270100K0KR70100K0009KODEX 방산TOP10레버리지3,025원80원2.72%3033.943,050원3,240원2,985원1,160,47636.4억원242억원8,000,000주iSelect 방산 TOP10 지수(Price Return)7012.610242.7억원
cmvrilfxw0x6e0zcicyl3t1r2fsc-securities-productetf:0099L0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfxp0x6b0zcistpdhycd1etf2026-10-270099L0KR70099L0001ACE 우량회사채(AA-이상)액티브100,560원50원0.05%100553.53100,445원100,560원100,445원1421427만원1783.9억원1,774,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수119.2701783.8억원
cmvrilfwg0x5p0zciwmgog92tfsc-securities-productetf:0098F0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfw70x5n0zcir7q5d69x1etf2026-10-270098F0KR70098F0000KODEX 원자력SMR11,985원150원1.27%12045.5112,100원12,390원11,955원358,17043.7억원2474.9억원20,650,000주iSelect 원자력SMR 지수(Price Return)4725.7902493.4억원
cmvrilfso0x450zciqmadv3c7fsc-securities-productetf:0093B0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfsh0x430zcizrrfeqv91etf2026-10-270093B0KR70093B0009RISE 엔비디아고정테크10012,000원85원0.71%12047.0612,030원12,155원12,000원663800.5만원96억원800,000주KEDI 엔비디아고정테크100 지수(PR)9405.96996.3억원
cmvrilfs90x3z0zci7ylxpck9fsc-securities-productetf:0093A0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfs20x3w0zciq28kx8oq1etf2026-10-270093A0KR70093A0000RISE AI반도체TOP1027,680원1,395원5.31%27804.5527,630원28,275원27,555원195,90254.6억원1550억원5,600,000주FnGuide AI반도체TOP10 지수5312.2001557억원
cmvrilfr60x3i0zci1w1klrbcfsc-securities-productetf:0092B0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfqy0x3e0zciolnmx3fp1etf2026-10-270092B0KR70092B0000SOL 한국원자력SMR11,965원110원0.93%12018.4812,035원12,320원11,920원30,8003.7억원993억원8,300,000주FnGuide 한국원자력 SMR 지수(PR)2370.960997.5억원
cmvrilfqm0x390zciag0yedogfsc-securities-productetf:0091P0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfqf0x360zcitrcmyoff1etf2026-10-270091P0KR70091P0005TIGER 코리아원자력12,940원160원1.25%13000.2112,970원13,360원12,900원927,744121.9억원5603억원43,300,000주iSelect 코리아 원자력 지수 (Price Return)2843.7605622.5억원
cmvrilfpn0x2u0zcinlpjlqfffsc-securities-productetf:0091C0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfpf0x2q0zcir8y0ok0z1etf2026-10-270091C0KR70091C0000KODEX 미국10년국채액티브(H)9,390원-15원-0.16%9384.659,385원9,395원9,375원117,12910.9억원1981.2억원21,100,000주KAP 미국 국채 10년 지수(총수익)90.7602031.7억원
cmvrilfjv0x0f0zci55jz0k3jfsc-securities-productetf:0084E0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfjn0x0b0zcipe8k93kj1etf2026-10-270084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브9,695원145원1.52%9652.599,705원9,705원9,695원32.9만원140.5억원1,450,000주Akros 미국대형주500 월간방어적배분 지수(TR)3701.134139.9억원
cmvrilgkc0xfy0zci51lusx8efsc-securities-productetf:0137V0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgk40xfv0zcijo0lvgnx1etf2026-10-270137V0KR70137V0003KIWOOM 미국S&P500모멘텀10,440원205원2.00%10410.7410,420원10,490원10,420원170,31717.8억원997억원9,550,000주S&P500 모멘텀 지수3496.408994.2억원
cmvrilgje0xfl0zcif6kl8izdfsc-securities-productetf:0133E0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgj70xfk0zcicpqjje041etf2026-10-270133E0KR70133E0008TIGER 차이나증권7,300원-95원-1.28%7453.317,455원7,455원7,300원1,293961.6만원76.6억원1,050,000주Solactive China Securities Index (Price Return)2114.63078.2억원
cmvrilgiz0xfh0zci8p3h8hq3fsc-securities-productetf:0132K0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgir0xfe0zcii61pesid1etf2026-10-270132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,895원55원0.70%7923.387,860원7,940원7,855원69,5995.4억원1077.6억원13,650,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2768.0341077.5억원
cmvrilgih0xfa0zci7gkb1oazfsc-securities-productetf:0132H0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgi80xf80zcipvapfl6c1etf2026-10-270132H0KR70132H0006KODEX 미국원자력SMR5,570원50원0.91%5578.945,590원5,625원5,550원30,9161.7억원348.1억원6,250,000주iSelect 미국원자력SMR 지수(Price Return)6287.227343.1억원
cmvrilggv0xes0zcixtvqszycfsc-securities-productetf:0131V0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilggo0xeq0zci9yip3b201etf2026-10-270131V0KR70131V00091Q 미국우주항공테크9,465원70원0.75%9489.689,560원9,565원9,445원82,1967.8억원3057.1억원32,300,000주Akros 미국우주항공테크 지수3657.9513060.4억원
cmvrilggf0xem0zcidryweqrdfsc-securities-productetf:0131A0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgg80xek0zci7l3injsh1etf2026-10-270131A0KR70131A0004SOL 차이나소비트렌드6,370원-120원-1.85%6497.576,525원6,525원6,360원19,1231.2억원22.2억원350,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1398.14022.7억원
cmvrilgeg0xdt0zci8eqximvwfsc-securities-productetf:0127R0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilge80xdq0zciui1gku3f1etf2026-10-270127R0KR70127R0001RISE 미국AI클라우드인프라11,780원300원2.61%11886.2812,030원12,165원11,780원103,36312.4억원164.9억원1,400,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)10447.218166.4억원
cmvrilg3x0x960zcibi88f7effsc-securities-productetf:0111J0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg3p0x930zcibvm8xuap1etf2026-10-270111J0KR70111J0009HANARO 증권고배당TOP3플러스9,945원110원1.12%9985.8510,000원10,085원9,910원17,1781.7억원427.6억원4,300,000주FnGuide 증권 고배당 TOP3 플러스 지수3772.930429.3억원
cmvrilg2g0x8j0zcibljvx6egfsc-securities-productetf:0105D0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilg280x8f0zcixnwkbl7f1etf2026-10-270105D0KR70105D0003SOL 한국AI소프트웨어8,115원50원0.62%8130.648,205원8,260원8,110원7,4896136.1만원146억원1,800,000주KEDI 한국AI소프트웨어 지수(PR)695.780146.3억원
cmvrilg210x8b0zci8zcy1vnbfsc-securities-productetf:0104P0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilg1u0x890zci4yoqs0sj1etf2026-10-270104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜9,875원60원0.61%9868.449,825원9,905원9,815원18,5671.8억원158억원1,600,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2525.140157.8억원
56,296건 중 9,301–9,350← 이전187 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬