Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmttmd7jm016q10g01oyklr3vfsc-securities-productetf:0167B0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7jc016o10g0fedxjr1h1etf2026-09-080167B0KR70167B0000SOL 200타겟위클리커버드콜11,960원15원0.13%11964.9012,050원12,310원11,935원1,461,648177.7억원6829.1억원57,100,000주코스피 200 타겟 15% 위클리 커버드콜 지수3267.8506831.9억원
cmttmd7j2016k10g0ya5dsfvufsc-securities-productetf:0167A0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7it016i10g0e4frr02z1etf2026-09-080167A0KR70167A0001SOL AI반도체TOP2플러스17,775원-205원-1.14%17846.9618,095원18,610원17,775원14,898,9542726억원5.6조원318,350,000주FnGuide AI반도체 TOP2 플러스 지수(PR)7119.5605.6조원
cmttmd7ii016e10g0yuhj37ggfsc-securities-productetf:0166T0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7i9016c10g0iulkhlqq1etf2026-09-080166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,375원-105원-1.11%9534.209,595원9,595원9,375원31,9523억원65.6억원700,000주iSelect 미국AI지적재산 지수(PR)1157.35966.7억원
cmttmd7hy016810g0ou2xqn9xfsc-securities-productetf:0166S0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7ho016610g0ukpll6u81etf2026-09-080166S0KR70166S0002PLUS K제조업핵심기업액티브11,120원-75원-0.67%11136.5911,350원11,510원11,120원49,0695.5억원594.9억원5,350,000주Akros K제조업 50 지수4571.100595.8억원
cmttmd7he016210g067xuh4mofsc-securities-productetf:0166N0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7h4016010g0opwz5yuc1etf2026-09-080166N0KR70166N0007PLUS 코스닥150액티브7,655원-115원-1.48%7702.267,810원7,950원7,655원13,0161억원267.9억원3,500,000주코스닥 1501387.310269.5억원
cmttmd7gu015w10g04rqxuijxfsc-securities-productetf:0164G0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7gk015u10g0xtnrtx731etf2026-09-080164G0KR70164G0008RISE 차이나AI반도체TOP4Plus11,990원-170원-1.40%12298.8312,130원12,345원11,950원5,7757007.3만원251.7억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index5717.950258.2억원
cmttmd7ga015q10g0stseo2ymfsc-securities-productetf:0163Y0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7g1015o10g0qfhwsixw1etf2026-09-080163Y0KR70163Y0007KoAct 코스닥액티브8,880원-140원-1.55%8857.989,065원9,150원8,845원473,25142.8억원4506.6억원50,750,000주코스닥811.8804482.1억원
cmttmd7fr015k10g094evnd7sfsc-securities-productetf:0162Z0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7fi015i10g0t1ve2xnk1etf2026-09-080162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5013,680원30원0.22%13702.7913,730원13,990원13,655원8,673,9761201.1억원4.1조원306,600,000주KAP 삼성전자SK하이닉스채권혼합50 지수4048.1904.1조원
cmttmd7f7015e10g0qjlhajm0fsc-securities-productetf:0162Y0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7ex015c10g00hhnkjc61etf2026-09-080162Y0KR70162Y0008TIME 코스닥액티브7,325원-65원-0.88%7318.357,500원7,545원7,325원256,56319.1억원2530.7억원34,550,000주코스닥811.8802521.1억원
cmttmd7en015810g08lil0lhnfsc-securities-productetf:0162M0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7ed015610g0cepib2ss1etf2026-09-080162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,070원-10원-0.10%10070.4410,085원10,085원10,070원543547만원4249.5억원42,200,000주KAP 금융채 1-2년 총수익 지수119.3804249.7억원
cmttmd5e100dp10g0ckou31i1fsc-securities-productetf:0048K0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5dr00dk10g0dwhm2n3k1etf2026-09-080048K0KR70048K0004KODEX 차이나휴머노이드로봇8,045원-105원-1.29%8176.028,165원8,180원8,025원563,52045.5억원1464.1억원18,200,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2246.5601459.4억원
cmttmd7e4015210g05ed697bufsc-securities-productetf:0162L0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7du015010g05dprjajm1etf2026-09-080162L0KR70162L0003KODEX 차이나AI반도체TOP1013,070원-60원-0.46%13204.0313,180원13,365원12,950원641,64084.3억원823.4억원6,300,000주Indxx China AI Semiconductor Top 10 Index (Price Return)6560.380812억원
cmttmd7dj014w10g05tmf4piqfsc-securities-productetf:0155N0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7da014u10g00hh1fwdb1etf2026-09-080155N0KR70155N0000HANARO K휴머노이드테마TOP107,455원-260원-3.37%7455.707,690원7,690원7,455원30,3852.3억원290.7억원3,900,000주iSelect K휴머노이드테마TOP10 지수7030.180287억원
cmttmd7cz014q10g03vm8ekl5fsc-securities-productetf:0155M0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7cp014o10g0tzsfjz2a1etf2026-09-080155M0KR70155M0001ACE 미국SMR원자력TOP106,890원-5원-0.07%6919.696,950원6,970원6,860원33,9432.3억원289.3억원4,200,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)4615.740294억원
cmttmd7cf014k10g0v3zfe2wqfsc-securities-productetf:0154H0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7c6014i10g0yv6zfqks1etf2026-09-080154H0KR70154H0009KoAct 차이나바이오헬스케어액티브8,645원-20원-0.23%8685.778,510원8,725원8,490원11,2299579.4만원47.5억원550,000주Solactive 차이나바이오헬스케어지수 PR1065.88047.7억원
cmttmd7bv014e10g0w7tebhhofsc-securities-productetf:0154F0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7bm014c10g0firezzjs1etf2026-09-080154F0KR70154F0001WON 초대형IB&금융지주12,415원-105원-0.84%12464.2112,630원12,740원12,415원30,4473.8억원353.8억원2,850,000주iSelect 초대형IB&금융지주 지수4225.940355.2억원
cmttmd7bb014810g0y7l3o9gbfsc-securities-productetf:0153X0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7b1014610g0oliyrc8f1etf2026-09-080153X0KR70153X0000PLUS 미국고배당주액티브11,100원-10원-0.09%11193.5211,110원11,135원11,065원8,3969308.2만원227.5억원2,050,000주Akros 미국 고배당주 20 지수2009.241212.6억원
cmttmd7ar014210g0mguknnmzfsc-securities-productetf:0153P0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7ah014010g08ojumq0a1etf2026-09-080153P0KR70153P0000ACE 리츠부동산인프라액티브9,400원-35원-0.37%9462.659,400원9,540원9,400원11,2211억원136.3억원1,450,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)781.620137.2억원
cmttmd7a7013w10g0075gguoqfsc-securities-productetf:0153K0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd79x013u10g00kwonfl71etf2026-09-080153K0KR70153K0005KODEX 주주환원고배당주12,380원-50원-0.40%12391.5812,525원12,650원12,365원140,94517.5억원1485.6억원12,000,000주Akros 주주환원 고배당 지수 (Price Return)3399.1501486.9억원
cmttmd79n013q10g09py51qcdfsc-securities-productetf:0152E0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd79d013o10g01w1x3ukx1etf2026-09-080152E0KR70152E0004SOL 배당성향탑픽액티브10,845원-55원-0.50%10820.2010,960원10,960원10,790원18,1241.9억원260.2억원2,400,000주FnGuide 배당성향탑픽 지수(PR)2103.880254.2억원
cmttmd793013k10g0y5o9x1nafsc-securities-productetf:0151S0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd78r013h10g0a4fvf6yi1etf2026-09-080151S0KR70151S0009KODEX 미국AI반도체TOP3플러스14,960원145원0.98%14792.4614,840원15,130원14,840원320,94648억원2064.4억원13,800,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)28497.8842011.7억원
cmttmd78f013d10g0ty7adas6fsc-securities-productetf:0151P0:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd784013c10g0eapfjk5m1etf2026-09-080151P0KR70151P0002RISE 코리아전략산업액티브14,785원-195원-1.30%14837.5915,110원15,395원14,785원94,58714.4억원1478.5억원10,000,000주KAP 코리아전략산업지수4873.6601476.3억원
cmttmdayc028d10g0zhxhpotpfsc-securities-productetf:211900:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmday2028910g069t5u0ce1etf2026-09-08211900KR7211900006KODEX 코리아배당성장28,410원-120원-0.42%28431.4128,960원29,000원28,410원4,4971.2억원923.3억원3,250,000주코스피 배당성장 507093.020924억원
cmttmdax8028010g0enejpqk7fsc-securities-productetf:210780:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdawy027x10g0l1mw35h91etf2026-09-08210780KR7210780003TIGER 코스피고배당23,630원-160원-0.67%23703.3423,865원24,000원23,630원10,5822.5억원779.7억원3,300,000주코스피 고배당 504762.310782.2억원
cmttmdaw4027o10g0m5n92tc7fsc-securities-productetf:204480:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdavv027m10g0m6u8pkum1etf2026-09-08204480KR7204480008TIGER 차이나CSI300레버리지(합성)22,570원10원0.04%23135.2022,880원22,880원22,495원2,5815823.5만원839.6억원3,720,000주CSI 300 Index4558.737860.6억원
cmttmd9a701px10g0yte1pazbfsc-securities-productetf:091230:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd99w01pt10g0hsx6vwhs1etf2026-09-08091230KR7091230003TIGER 반도체138,205원-285원-0.21%139217.90139,770원145,335원138,205원202,744289.2억원1.3조원10,000,000주KRX 반도체13819.4701.3조원
cmttmd99201pk10g0am7x79tkfsc-securities-productetf:091180:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd98s01pi10g0er6hbxyl1etf2026-09-08091180KR7091180000KODEX 자동차27,000원-635원-2.30%27010.7127,750원27,875원26,980원123,50633.8억원3807억원14,100,000주KRX 자동차2751.8703795억원
cmttmd98201p910g0qyw32d43fsc-securities-productetf:091160:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd97s01p610g0r06tb0qi1etf2026-09-08091160KR7091160002KODEX 반도체131,535원335원0.26%131765.88131,785원137,530원131,535원1,894,5262551억원5.7조원43,750,000주KRX 반도체13819.4705.7조원
cmttmd63u00o110g0bp8xuhv0fsc-securities-productetf:0091P0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd63m00ny10g0lnkqin8b1etf2026-09-080091P0KR70091P0005TIGER 코리아원자력18,600원770원4.32%18576.9918,150원19,265원18,080원6,674,5361253.2억원6444.9억원34,650,000주iSelect 코리아 원자력 지수 (Price Return)4066.7206436.9억원
cmttmd63a00nt10g0otgfqm73fsc-securities-productetf:0091M0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd63200nq10g05rzmzdp51etf2026-09-080091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,160원-10원-0.10%10165.3610,160원10,170원10,160원501,05950.9억원1059.6억원10,430,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.5101060.2억원
cmttmd62r00nl10g0fbllqfuxfsc-securities-productetf:0091C0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd62k00ni10g0xdw0a5051etf2026-09-080091C0KR70091C0000KODEX 미국10년국채액티브(H)9,530원0원0.00%9532.639,525원9,545원9,525원175,37416.7억원1897.4억원19,910,000주KAP 미국 국채 10년 지수(총수익)91.6501897.9억원
cmttmd62800nd10g0904g1o56fsc-securities-productetf:0090B0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd62000na10g0119ddxzd1etf2026-09-080090B0KR70090B0002PLUS K방산소부장6,640원-5원-0.08%6637.476,665원6,790원6,625원29,9642억원142.7억원2,150,000주Akros K방산소부장 지수(PR)1061.320142.7억원
cmttmd61o00n510g0mbm3xgb4fsc-securities-productetf:0089D0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd61g00n210g01o93h2z31etf2026-09-080089D0KR70089D0003KODEX 금융고배당TOP1013,560원-90원-0.66%13536.2713,750원13,880원13,520원175,91223.9억원2278억원16,800,000주코스피 200 금융 고배당 TOP 10 지수2801.2702287.6억원
cmttmd61400mx10g0r19b1mohfsc-securities-productetf:0089C0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd60w00mu10g08hlaam1l1etf2026-09-080089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,115원-25원-0.22%11187.6011,135원11,145원11,100원3,3503727.8만원422.3억원3,800,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3472.049425.1억원
cmttmd60k00mp10g0mulfj9orfsc-securities-productetf:0089B0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd60d00mm10g0ytd49ywr1etf2026-09-080089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,935원20원0.18%10935.2910,930원10,940원10,880원12,3061.3억원338.9억원3,100,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3096.447317.1억원
cmttmd60100mh10g0sju8i2k9fsc-securities-productetf:0088N0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5zq00md10g073qt0z2n1etf2026-09-080088N0KR70088N0002WON K-글로벌수급상위10,965원-30원-0.27%10939.4111,205원11,220원10,935원2,3452602.7만원137억원1,250,000주DeepSearch 외인수급 Top20 지수4116.820136.7억원
cmttmd5z900m710g0h3139ujkfsc-securities-productetf:0087F0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5z000m210g0a7udedj01etf2026-09-080087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브11,590원-130원-1.11%11758.3211,720원11,745원11,550원1,4091638.8만원57.9억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1504.66058.7억원
cmttmd5nz00hp10g0i3bcp5wpfsc-securities-productetf:0067Y0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5np00hk10g0d0x5y82x1etf2026-09-080067Y0KR70067Y0004TIGER 차이나AI소프트웨어10,090원-295원-2.84%10463.0910,385원10,385원10,030원19,2461.9억원95.8억원950,000주Mirae Asset China AI Software 지수 (Price Return, HKD)905.62399.3억원
cmttmd5dc00df10g0pleb7de0fsc-securities-productetf:0048J0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:42cmttmd5d300dc10g0i8g2ul581etf2026-09-080048J0KR70048J0007KODEX 미국머니마켓액티브13,420원45원0.34%13418.2213,400원13,420원13,335원401,43553.6억원8226.4억원61,300,000주KAP 미국 머니마켓 지수140.8508238.7억원
cmttmd5ct00d810g06iiitb9gfsc-securities-productetf:0047R0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd5cj00d410g0yg10fdqj1etf2026-09-080047R0KR70047R0008RISE 팔란티어고정테크10014,835원20원0.13%14875.2914,815원14,865원14,750원7,1591억원244.7억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5564.285245.4억원
cmttmd96y01ox10g0mk5p4l2yfsc-securities-productetf:069500:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd96r01ot10g0m1auq1th1etf2026-09-08069500KR7069500007KODEX 200110,335원-485원-0.44%110604.20111,860원114,260원110,320원28,659,6713.2조원25.6조원232,200,000주코스피 2001100.08025.7조원
cmttmd96301ol10g0j818b9vxfsc-securities-productetf:0234N0:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd95x01oh10g0frrn51c11etf2026-09-080234N0KR70234N0005KIWOOM 삼성SK그룹TOP4+10,340원-130원-1.24%10401.7210,545원10,825원10,340원769,36681.6억원206.8억원2,000,000주Akros 삼성SK그룹 TOP4+ 지수6223.330208억원
cmttmd95801o910g071p1e2blfsc-securities-productetf:0233J0:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd94x01o510g0jv2de0go1etf2026-09-080233J0KR70233J0002TIGER 삼성전자SK하이닉스미국채혼합5010,485원25원0.24%10527.7710,500원10,720원10,460원410,58743.5억원2097억원20,000,000주KRX 삼성전자 SK하이닉스 미국채 혼합지수5864.4902105.5억원
cmttmd93y01nw10g0d1bkiozrfsc-securities-productetf:0232A0:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd93o01nu10g0q91ois431etf2026-09-080232A0KR70232A0002MIDAS 머니마켓액티브100,135원25원0.02%100128.91100,165원100,165원100,135원1011011.3만원1041.4억원1,040,000주KIS-Midas 머니마켓 지수(총수익)116.5501041.3억원
cmttmd93101nk10g0ylu7vf6xfsc-securities-productetf:0229F0:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd92u01ni10g0icseeyqw1etf2026-09-080229F0KR70229F0002마이티 신약포커스바이오액티브8,930원-245원-2.67%8913.849,135원9,135원8,930원4,5724137.2만원58억원650,000주FnGuide 신약포커스바이오 지수1005.13057.9억원
cmttmd8dv01fx10g0lihj8c2rfsc-securities-productetf:0195R0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd8dl01fu10g0icoyzqcm1etf2026-09-080195R0KR70195R0008TIGER 삼성전자단일종목레버리지11,415원-65원-0.57%11499.2511,620원12,235원11,415원6,511,044773.1억원9899.6억원86,725,000주KRX 삼성전자 지수5046.8209607.6억원
cmttmd8cs01fk10g0mhdblzmhfsc-securities-productetf:0194R0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd8cj01fi10g0vg1whxnr1etf2026-09-080194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지9,250원185원2.04%9318.769,315원10,250원9,125원60,8695.9억원141억원1,525,000주KRX SK하이닉스 선물 지수10011.930137.4억원
cmttmd8bq01f910g0yqoc2se2fsc-securities-productetf:0194M0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd8bg01f610g0k8ip0n3x1etf2026-09-080194M0KR70194M0004ACE 삼성전자단일종목레버리지11,560원65원0.57%11579.9211,655원12,290원11,520원52,1926.1억원442.1억원3,825,000주KRX 삼성전자 지수5046.820431.3억원
cmttmd8am01ew10g06y0jhn5lfsc-securities-productetf:0193T0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd8ac01eu10g09o0twk8l1etf2026-09-080193T0KR70193T0008KODEX SK하이닉스단일종목레버리지11,155원190원1.73%11190.9411,130원12,330원10,960원36,848,1984322.1억원2.6조원235,150,000주KRX SK하이닉스 지수10473.1302.6조원
cmttmd5cb00d010g05qld3csgfsc-securities-productetf:0047P0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd5c200cw10g0fh7e5fmw1etf2026-09-080047P0KR70047P0000RISE 테슬라고정테크10014,130원-10원-0.07%14130.6214,140원14,240원14,020원4,6986670.4만원219억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8321.052219억원
22,152건 중 9,051–9,100← 이전182 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬