Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvsy1mcu1c530zcigawoar2jfsc-securities-productetf:473330:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mcn1c500zcimej9rxvv1etf2026-10-28473330KR7473330009SOL 미국30년국채커버드콜(합성)7,630원50원0.66%7547.007,585원7,650원7,580원161,73412.3억원2754.4억원36,100,000주KEDI 미국 국채 20년+ 커버드콜 지수(NTR)1052.5082765.9억원
cmvsy1mda1c590zciexbbo283fsc-securities-productetf:473440:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1md21c560zciq3mwcv1h1etf2026-10-28473440KR7473440006ACE 11월만기자동연장회사채AA-이상액티브10,910원10원0.09%10904.3810,900원10,910원10,900원1,8952067.4만원949.1억원8,700,000주KIS 11월 만기자동연장회사채(AA-이상) 총수익지수124.530948.6억원
cmvsy1mdp1c5f0zcihu9y0l8xfsc-securities-productetf:473460:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mdi1c5c0zci49flx71c1etf2026-10-28473460KR7473460004KODEX 미국서학개미23,110원1,030원4.66%22905.0122,690원23,140원22,690원14,8293.4억원1710.1억원7,400,000주iSelect 서학개미 지수(PR)6445.7381706.4억원
cmvsy1me51c5l0zci6m4spgp0fsc-securities-productetf:473490:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mdy1c5i0zcin4h52pvq1etf2026-10-28473490KR7473490001KIWOOM 글로벌AI반도체31,100원1,815원6.20%30790.7530,330원31,100원30,330원57,81517.9억원435.4억원1,400,000주Solactive Global AI Semiconductor Index (Price Return)20238.560461.8억원
cmvsy1mel1c5r0zcipl3hckvefsc-securities-productetf:473590:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1med1c5o0zcirlwys7w01etf2026-10-28473590KR7473590008ACE 미국주식베스트셀러18,125원780원4.50%17950.1717,775원18,165원17,775원20,1873.6억원416.8억원2,300,000주FnGuide 미국 주식 베스트셀러 지수(시장가격지수)9758.287412.8억원
cmvsy1mf21c5w0zcijhe2qimvfsc-securities-productetf:473640:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1met1c5u0zcierazd1bi1etf2026-10-28473640KR7473640001HANARO 글로벌금채굴기업28,805원995원3.58%28971.6728,425원29,045원28,425원10,1132.9억원604.9억원2,100,000주NYSE Arca Gold Miners Index (Price Return)2372.381608.4억원
cmvsy1mfh1c610zcisb3fxnhzfsc-securities-productetf:474220:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mfa1c600zci8q0lj08h1etf2026-10-28474220KR7474220001TIGER 미국테크TOP10타겟커버드콜14,670원425원2.98%14604.2814,475원14,700원14,465원65,0289.4억원4114.9억원28,050,000주Bloomberg U.S. Tech Top10+10% Premium Covered Call Index9427.2724096.4억원
cmvsy1mfx1c670zci073nwww7fsc-securities-productetf:474390:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mfr1c660zcihlwz3m0e1etf2026-10-28474390KR7474390002SOL 국고채30년액티브43,075원-405원-0.93%43014.2443,260원43,305원42,975원157676.4만원49.1억원114,000주KAP 국고채30년 지수(TR)80.81049억원
cmvsy1mgc1c6d0zcip7x247rofsc-securities-productetf:474590:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mg71c6c0zci7r97zwzn1etf2026-10-28474590KR7474590007WON 반도체밸류체인액티브43,375원2,975원7.36%43536.7641,615원43,555원41,310원45,95619.5억원3274.8억원7,550,000주FnGuide 반도체 밸류체인 (Price Return) 지수8015.2903287억원
cmvsy1mgv1c6l0zcimvne9bxqfsc-securities-productetf:474800:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mgm1c6i0zcinbbd558q1etf2026-10-28474800KR7474800000KIWOOM 미국원유에너지기업16,465원-305원-1.82%16456.5516,735원16,735원16,175원72,37411.9억원353.9억원2,150,000주MSCI US IMI Energy 25/50 Index(Price Return)2590.531353.8억원
cmvsy1mhe1c6r0zci0rldirbsfsc-securities-productetf:474920:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mh71c6o0zcig04d7k0s1etf2026-10-28474920KR7474920006에셋플러스 차이나일등기업포커스10액티브15,365원140원0.92%15338.5815,220원15,380원15,145원212322.6만원144.4억원940,000주MSCI China Index(USD, Price Return)66.690144.1억원
cmvsy1mhv1c6v0zci6olbk4wgfsc-securities-productetf:475050:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mhn1c6u0zciztn5ik181etf2026-10-28475050KR7475050001ACE KPOP포커스6,875원105원1.55%6866.686,740원6,975원6,740원691,99447.6억원1045억원15,200,000주iSelect K-POP 포커스지수(시장가격)1724.7401064.3억원
cmvsy1min1c710zcil3wp7nflfsc-securities-productetf:475070:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mi81c700zcijg8cy1v31etf2026-10-28475070KR7475070009KoAct 글로벌친환경전력인프라액티브25,650원1,130원4.61%25567.3724,905원25,660원24,905원1,3693495.4만원282.1억원1,100,000주Solactive 글로벌친환경전력인프라 PR지수7245.650281.2억원
cmvsy1mjc1c770zci238fleewfsc-securities-productetf:475080:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mj31c760zci4hjqj2v21etf2026-10-28475080KR7475080008KODEX 테슬라커버드콜채권혼합액티브7,950원75원0.95%7851.617,910원7,980원7,900원127,72710.1억원2869.9억원36,100,000주KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)1686.2462854억원
cmvsy1mk11c7d0zcilxoe3xzifsc-securities-productetf:475260:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mjt1c7c0zcis6zepxgq1etf2026-10-28475260KR7475260006ACE 2월만기자동연장회사채AA-이상액티브10,805원5원0.05%10802.2910,795원10,805원10,795원676730.2만원498.1억원4,610,000주KAP 2월 만기자동연장회사채(AA-이상) 총수익지수123.360497.9억원
cmvsy1mkg1c7j0zciu3c85j7ufsc-securities-productetf:475270:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mk81c7g0zciw5hjnwa41etf2026-10-28475270KR7475270005ACE 5월만기자동연장회사채AA-이상액티브10,775원5원0.05%10780.9910,775원10,775원10,775원22.1만원254.2억원2,360,000주KIS 5월 만기자동연장회사채(AA-이상) 총수익지수122.000254.4억원
cmvsy1mkv1c7p0zciing1hwndfsc-securities-productetf:475280:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mko1c7m0zciawesh5lu1etf2026-10-28475280KR7475280004ACE 8월만기자동연장회사채AA-이상액티브10,780원10원0.09%10777.5410,770원10,780원10,770원1415만원813.8억원7,550,000주KAP 8월 만기자동연장회사채(AA-이상) 총수익지수123.670813.7억원
cmvsy1mlb1c7v0zci1eoj4m3mfsc-securities-productetf:475300:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1ml41c7s0zcifh0srz5i1etf2026-10-28475300KR7475300000SOL 반도체전공정20,185원1,170원6.15%20149.6919,695원20,190원19,425원1,632,225324.3억원3724.1억원18,450,000주FnGuide 반도체 전공정 지수(PR)3971.1203455.6억원
cmvsy1mm71c870zciy348sy9gfsc-securities-productetf:475350:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mly1c830zcip0gxmfow1etf2026-10-28475350KR7475350005RISE 버크셔포트폴리오TOP1014,460원120원0.84%14421.6314,350원14,460원14,240원44,3106.3억원744.6억원5,150,000주Solactive Berkshire Portfolio Top10 Index(PR)3196.810742.7억원
cmvsy1mqw1c9z0zcipxqb7aglfsc-securities-productetf:476690:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mqo1c9w0zcid9rjsfmt1etf2026-10-28476690KR7476690003TIGER 글로벌비만치료제TOP2Plus10,320원85원0.83%10349.8410,120원10,350원10,120원4,8574980.6만원304.4억원2,950,000주Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)2827.870305.3억원
cmvsy1mrq1caa0zcizd6vgtygfsc-securities-productetf:476760:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mrj1ca80zci1ayfurxh1etf2026-10-28476760KR7476760004ACE 미국30년국채액티브8,575원30원0.35%8570.958,535원8,610원8,530원695,03759.5억원4476.1억원52,200,000주Bloomberg U.S Treasury 20+ Year Total Return Index567.5244568.3억원
cmvsy1msm1can0zcijdxxnfrxfsc-securities-productetf:476850:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1msd1caj0zciigyj966k1etf2026-10-28476850KR7476850003KoAct 배당성장액티브19,230원1,195원6.63%19148.8018,385원19,285원18,225원42,1508억원999.9억원5,200,000주코스피6012.4401005.3억원
cmvsy1mti1caz0zcibhyuu5o9fsc-securities-productetf:477080:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mt81cav0zciayb91tnn1etf2026-10-28477080KR7477080006RISE CD금리액티브(합성)107,980원5원0.00%107978.22107,985원107,990원107,980원12,13313.1억원1.6조원14,937,000주FnGuide CD금리투자 지수(총수익)1481.5201.6조원
cmvsy1mud1cbb0zcipa1h82y5fsc-securities-productetf:477730:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mu41cb70zcipv38qm5z1etf2026-10-28477730KR7477730006KODEX 인도타타그룹6,840원10원0.15%6901.246,660원6,905원6,660원1,373939.6만원201.7억원2,950,000주Nifty India Corporate Group Index - Tata Group 25% Cap(PR)13683.350203.5억원
cmvsy1muu1cbh0zcik6bg0ijlfsc-securities-productetf:478150:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mun1cbf0zci5jfncq7v1etf2026-10-28478150KR7478150006TIME 글로벌우주테크&방산액티브17,065원155원0.92%17070.5817,010원17,120원16,810원30,6155.2억원1928.3억원11,300,000주Solactive Aerospace and Defense USD Index PR2919.4801928.9억원
cmvsy1mv91cbn0zci5yffqgnbfsc-securities-productetf:479080:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mv21cbl0zcii6uyn1ym1etf2026-10-28479080KR74790800041Q 머니마켓액티브54,060원5원0.01%54051.5754,050원54,060원54,050원246,030133억원9006.3억원16,660,000주KIS-하나 MMF 지수(총수익)121.3409004.9억원
cmvsy1mvq1cbt0zcisyd15vyefsc-securities-productetf:479520:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mvh1cbr0zcihpxcpu7l1etf2026-10-28479520KR7479520009RISE KOFR금리액티브(합성)106,870원10원0.01%106857.00106,870원106,875원106,865원44,20147.2억원1조원9,397,000주KOFR 지수1202.9101조원
cmvsy1mw61cbz0zcip6q1dha6fsc-securities-productetf:479620:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mvy1cbx0zci1rgyeydu1etf2026-10-28479620KR7479620007SOL 미국AI반도체칩메이커24,650원1,505원6.50%24389.9924,205원24,670원24,175원14,4283.5억원825.7억원3,350,000주Solactive US AI Semiconductor Chip Makers Index(PR)12560.580817억원
cmvsy1mwl1cc50zci9glznrubfsc-securities-productetf:479730:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mwd1cc20zciqfycvugm1etf2026-10-28479730KR7479730004TIGER 인도빌리언컨슈머8,855원100원1.14%8904.098,755원8,910원8,755원51,9364.6억원522.4억원5,900,000주Mirae Asset India Billion Consumer 지수(PR)3951.824525.3억원
cmvsy1mx01ccb0zci4ge1icubfsc-securities-productetf:479850:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mws1cc80zcixg5hop2i1etf2026-10-28479850KR7479850000HANARO K-뷰티14,930원90원0.61%14964.7114,845원15,140원14,815원32,4264.8억원194억원1,300,000주FnGuide K-뷰티 지수586.580194.5억원
cmvsy1mxw1ccm0zci8a6vppdffsc-securities-productetf:480030:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mxo1cck0zcij3fnw8mo1etf2026-10-28480030KR7480030006ACE 미국500데일리타겟커버드콜(합성)9,310원185원2.03%9327.659,135원9,335원9,135원42,7413.9억원1610.6억원17,300,000주Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index1116.7321613.6억원
cmvsy1n4e1cf10zciczjks7z1fsc-securities-productetf:483280:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1n461cez0zcion574yq21etf2026-10-28483280KR7483280004KODEX 미국AI테크TOP10타겟커버드콜11,210원360원3.32%11015.9111,075원11,230원11,070원102,14411.3억원4416.7억원39,400,000주KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)10604.3424340.2억원
cmvsy1n4t1cf70zcir3x3776dfsc-securities-productetf:483290:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1n4m1cf50zci27zr8zd31etf2026-10-28483290KR7483290003KODEX 미국배당다우존스타겟커버드콜10,110원10원0.10%10064.0510,100원10,140원10,060원290,24729.3억원1789.4억원17,700,000주Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)615.5851781.3억원
cmvsy1np31cmv0zcidep927osfsc-securities-productetf:491610:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nox1cmu0zci14n7tsz31etf2026-10-28491610KR74916100021Q CD금리액티브(합성)105,350원10원0.01%105353.86105,350원105,355원105,345원11,64412.2억원1657.1억원1,573,000주KIS 하나 CD금리 총수익지수11933.1901657.2억원
cmvsy1nwp1cpp0zcixzx0cy8ffsc-securities-productetf:494420:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1nwk1cpo0zcixz00k2cp1etf2026-10-28494420KR7494420003PLUS 미국배당증가성장주데일리커버드콜8,585원60원0.70%8610.568,485원8,625원8,485원3,0842647.2만원163.1억원1,900,000주Bloomberg U.S. Dividend Growth Partial Covered Call Index1597.681163.6억원
cmvsy1mpl1c9h0zcie2l342cjfsc-securities-productetf:476310:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mpd1c9e0zciobbesqr81etf2026-10-28476310KR7476310008RISE 글로벌비만산업TOP2+9,445원85원0.91%9574.129,305원9,445원9,305원4,6094343.8만원51.9억원550,000주KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)3723.30752.6억원
cmvsy1mq21c9n0zcixvdej46gfsc-securities-productetf:476450:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mpt1c9k0zci331952291etf2026-10-28476450KR7476450002KIWOOM 머니마켓액티브53,050원10원0.02%53045.8653,040원53,050원53,040원9,5375억원2141억원4,036,000주KIS-키움 MMF지수(총수익지수)120.1902140.9억원
cmvsy1mqh1c9t0zci125yh9vhfsc-securities-productetf:476550:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mqa1c9q0zcixhen1oir1etf2026-10-28476550KR7476550009TIGER 미국30년국채커버드콜액티브(H)6,635원-45원-0.67%6594.516,655원6,660원6,635원1,108,34473.6억원7573.8억원114,150,000주KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)977.0797554억원
cmvsy1mra1ca40zcifte4u9vhfsc-securities-productetf:476750:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mr41ca20zcipzquxnd81etf2026-10-28476750KR7476750005ACE 미국30년국채엔화노출액티브(H)7,140원5원0.07%7155.687,105원7,170원7,100원90,3496.4억원614억원8,600,000주Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged104.971622.5억원
cmvsy1ms71cah0zcigquqim6hfsc-securities-productetf:476800:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mry1cad0zcivwfh64041etf2026-10-28476800KR7476800008KODEX 한국부동산리츠인프라4,055원-5원-0.12%4074.134,065원4,085원4,050원500,76220.3억원4811.2억원118,650,000주KRX 부동산리츠인프라 지수1202.1904835.9억원
cmvsy1mt11cas0zcicvf8dmoxfsc-securities-productetf:477050:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1msu1caq0zcia8bhpf5c1etf2026-10-28477050KR7477050009PLUS 머니마켓액티브53,800원5원0.01%53798.1053,800원53,805원53,800원3,3811.8억원5502.6억원10,228,000주KAP 시가평가 MMF 지수(총수익)121.7405451.8억원
cmvsy1mtw1cb40zciuqki960ifsc-securities-productetf:477490:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mtp1cb20zci3h7kb0q61etf2026-10-28477490KR7477490007에셋플러스 글로벌일등기업포커스10액티브17,760원455원2.63%17775.8317,305원17,820원17,305원60106만원159.8억원900,000주MSCI World4923.650159.9억원
cmvsy1myp1ccy0zciasn0uot7fsc-securities-productetf:480260:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1myj1ccu0zci5ytycerh1etf2026-10-28480260KR7480260009TIGER 27-04회사채(A+이상)액티브54,065원0원0.00%54061.7954,055원54,075원54,055원12,9857억원3971.6억원7,346,000주KIS 회사채2704만기형 지수 (총수익 지수)122.5603971.3억원
cmvsy1mzl1cd90zcibj641n12fsc-securities-productetf:480460:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mzf1cd60zcif04oijtb1etf2026-10-28480460KR7480460005WON 한국부동산TOP3플러스8,735원-65원-0.74%8763.678,745원8,815원8,735원217190.7만원74.2억원850,000주DeepSearch 한국부동산TOP3플러스 지수648.72074.4억원
cmvsy1n0g1cdk0zcin6fpwfjofsc-securities-productetf:481060:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1n0a1cdj0zci93srbgfo1etf2026-10-28481060KR7481060002KODEX 미국30년국채타겟커버드콜(합성 H)7,245원-40원-0.55%7285.517,255원7,270원7,230원460,95333.3억원7049.3억원97,300,000주Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)909.4647088.7억원
cmvsy1n1c1cdw0zci8mrketggfsc-securities-productetf:481190:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1n151cdu0zciepky2yvw1etf2026-10-28481190KR7481190007SOL 미국테크TOP1016,565원475원2.95%16488.3116,390원16,620원16,385원84,59813.9억원2832.6억원17,100,000주Solactive US Tech TOP 10 Custom Index(PR)2901.4302819.5억원
cmvsy1n281ce80zcidvhg6vpufsc-securities-productetf:481430:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1n211ce60zci2hrgfr0a1etf2026-10-28481430KR7481430007RISE 국고채10년액티브100,540원-530원-0.52%100396.07100,890원100,900원100,505원3733754.3만원524.8억원522,000주KAP 국고채 10년 지수(총수익)109.600524억원
cmvsy1n341cek0zcigv4jfjxkfsc-securities-productetf:482730:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1n2x1ceh0zci7si9uigl1etf2026-10-28482730KR7482730009TIGER 미국S&P500타겟데일리커버드콜11,265원185원1.67%11262.1411,180원11,305원11,170원284,75832억원6849.1억원60,800,000주S&P500 10% Daily Premium Covered Call Index(TR)394.7486858.6억원
cmvsy1n3j1ceq0zciowfsjs9lfsc-securities-productetf:483020:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1n3b1cen0zciaxeo4ko31etf2026-10-28483020KR7483020004KIWOOM 의료AI9,270원105원1.15%9247.909,205원9,435원9,205원4,9454609.2만원60.2억원650,000주FnGuide 의료AI 지수2001.59060.1억원
cmvsy1n3y1cew0zci2pt3cuy5fsc-securities-productetf:483030:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:19cmvsy1n3r1cet0zcizx1n73zi1etf2026-10-28483030KR7483030003KIWOOM 미국블록버스터바이오테크의약품+11,680원85원0.73%11697.4011,595원11,755원11,555원2,3222711.5만원52.5억원450,000주Solactive Blockbuster Biotech Drugs Index(PR)2709.58052.6억원
56,296건 중 8,151–8,200← 이전164 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬