Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtv1t7gq0fnx10g0spigyl94fsc-securities-productetf:473330:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7gl0fnu10g074fiurvy1etf2026-09-09473330KR7473330009SOL 미국30년국채커버드콜(합성)7,725원-15원-0.19%7736.947,730원7,740원7,715원125,9909.7억원2707.6억원35,050,000주KEDI 미국 국채 20년+ 커버드콜 지수(NTR)1054.6492711.7억원
cmtv1t7h00fo310g0q1hdo75ofsc-securities-productetf:473440:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7gv0fo010g0t5iejati1etf2026-09-09473440KR7473440006ACE 11월만기자동연장회사채AA-이상액티브10,850원-10원-0.09%10855.9410,855원10,860원10,850원519563.1만원943.9억원8,700,000주KIS 11월 만기자동연장회사채(AA-이상) 총수익지수123.990944.4억원
cmtv1t7ha0fo910g0mo34ktm5fsc-securities-productetf:473460:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7h50fo610g0l0flx0a11etf2026-09-09473460KR7473460004KODEX 미국서학개미23,135원135원0.59%23058.5123,195원23,220원23,080원20,2494.6억원1769.8억원7,650,000주iSelect 서학개미 지수(PR)6494.9541740.9억원
cmtv1t7hk0fof10g0j41260f1fsc-securities-productetf:473490:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7hf0foc10g01curootz1etf2026-09-09473490KR7473490001KIWOOM 글로벌AI반도체29,520원170원0.58%29360.8729,350원29,690원29,350원1,3614019.1만원442.8억원1,500,000주Solactive Global AI Semiconductor Index (Price Return)19309.390440.4억원
cmtv1t7hu0fol10g0s4k69lojfsc-securities-productetf:473590:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7hp0foi10g0ug2fh11i1etf2026-09-09473590KR7473590008ACE 미국주식베스트셀러18,680원130원0.70%18607.6718,565원18,775원18,565원43,6838.1억원457.6억원2,450,000주FnGuide 미국 주식 베스트셀러 지수(시장가격지수)10115.536437.2억원
cmtv1t7i40for10g0pzp3e2bmfsc-securities-productetf:473640:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7hz0foo10g0w3nota871etf2026-09-09473640KR7473640001HANARO 글로벌금채굴기업34,915원355원1.03%34438.7534,255원34,925원34,242원24,1458.3억원733.2억원2,100,000주NYSE Arca Gold Miners Index (Price Return)2836.230723.2억원
cmtv1t7ie0fox10g0380ig4qwfsc-securities-productetf:474220:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7i90fou10g07naj6wk41etf2026-09-09474220KR7474220001TIGER 미국테크TOP10타겟커버드콜14,565원-105원-0.72%14505.6614,900원14,900원14,510원63,4889.2억원4092.7억원28,100,000주Bloomberg U.S. Tech Top10+10% Premium Covered Call Index9158.6314076억원
cmtv1t7ip0fp310g0bflk22dbfsc-securities-productetf:474390:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7ij0fp010g0uhn8297l1etf2026-09-09474390KR7474390002SOL 국고채30년액티브40,240원0원0.00%40208.5540,282원40,282원40,240원31124.7만원61.9억원154,000주KAP 국고채30년 지수(TR)75.17061.9억원
cmtv1t7iy0fp910g0p3h9gpvffsc-securities-productetf:474590:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7iu0fp610g092j5addv1etf2026-09-09474590KR7474590007WON 반도체밸류체인액티브45,475원1,285원2.91%45382.9444,100원45,740원44,100원34,92615.7억원3592.5억원7,900,000주FnGuide 반도체 밸류체인 (Price Return) 지수9162.4803585.2억원
cmtv1t7j80fpf10g02rh8i1ihfsc-securities-productetf:474800:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7j30fpc10g0evc9hfrh1etf2026-09-09474800KR7474800000KIWOOM 미국원유에너지기업15,660원-75원-0.48%15723.2115,875원15,875원15,645원18,2512.8억원328.8억원2,100,000주MSCI US IMI Energy 25/50 Index(Price Return)2478.071330.1억원
cmtv1t7ji0fpl10g0t2qgits7fsc-securities-productetf:474920:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7jd0fpi10g0r4g2yndr1etf2026-09-09474920KR7474920006에셋플러스 차이나일등기업포커스10액티브17,570원-45원-0.26%17529.9917,575원17,575원17,425원248432.4만원165.1억원940,000주MSCI China Index(USD, Price Return)73.488164.7억원
cmtv1t7js0fpr10g0xigiewq6fsc-securities-productetf:475050:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7jm0fpo10g0l2q85irx1etf2026-09-09475050KR7475050001ACE KPOP포커스6,930원-190원-2.67%6916.887,105원7,115원6,905원496,98334.6억원1029.1억원14,850,000주iSelect K-POP 포커스지수(시장가격)1733.8901037.5억원
cmtv1t7k30fpw10g0eryqi42pfsc-securities-productetf:475070:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7jw0fpu10g0z5c42g6o1etf2026-09-09475070KR7475070009KoAct 글로벌친환경전력인프라액티브30,375원765원2.58%30363.9529,765원30,500원29,740원5,0941.5억원349.3억원1,150,000주Solactive 글로벌친환경전력인프라 PR지수8509.510334억원
cmtv1t7kd0fq210g0aa52yx09fsc-securities-productetf:475080:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7k70fpz10g02k2qg3kn1etf2026-09-09475080KR7475080008KODEX 테슬라커버드콜채권혼합액티브7,820원35원0.45%7842.687,805원7,845원7,805원102,7018억원2850.3억원36,450,000주KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)1635.6922858.6억원
cmtv1t7kn0fq710g07ssw4z5vfsc-securities-productetf:475260:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7ki0fq510g0yt5igx8t1etf2026-09-09475260KR7475260006ACE 2월만기자동연장회사채AA-이상액티브10,750원0원0.00%10755.2210,755원10,755원10,750원1111.8만원506.3억원4,710,000주KAP 2월 만기자동연장회사채(AA-이상) 총수익지수122.800506.5억원
cmtv1t7kx0fqd10g0yo50vkgnfsc-securities-productetf:475270:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7ks0fqa10g0356rgfyj1etf2026-09-09475270KR7475270005ACE 5월만기자동연장회사채AA-이상액티브10,730원0원0.00%10737.6910,740원10,740원10,730원1,9182059.1만원447.4억원4,170,000주KIS 5월 만기자동연장회사채(AA-이상) 총수익지수121.480446.6억원
cmtv1t7l70fqj10g0dfov3mr6fsc-securities-productetf:475280:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7l20fqg10g06gmzlvzo1etf2026-09-09475280KR7475280004ACE 8월만기자동연장회사채AA-이상액티브10,740원-10원-0.09%10744.6210,750원10,750원10,740원33.2만원1011.7억원9,420,000주KAP 8월 만기자동연장회사채(AA-이상) 총수익지수123.2201012.1억원
cmtv1t7lg0fqn10g0ap84t0qofsc-securities-productetf:475300:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7lc0fql10g0lv0yn6vi1etf2026-09-09475300KR7475300000SOL 반도체전공정22,865원955원4.36%22875.9022,095원23,185원22,065원984,975224.6억원2926.7억원12,800,000주FnGuide 반도체 전공정 지수(PR)4509.8402928.1억원
cmtv1t7lq0fqt10g0wcdv0atyfsc-securities-productetf:475310:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7ll0fqq10g0fu8qzjjw1etf2026-09-09475310KR7475310009SOL 반도체후공정28,050원1,000원3.70%27962.5827,410원28,285원27,280원175,10848.8억원771.3억원2,750,000주FnGuide 반도체 후공정 지수(PR)8273.950782.9억원
cmtv1t7m10fqz10g0z6oezlxdfsc-securities-productetf:475350:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7lw0fqw10g0sh04irau1etf2026-09-09475350KR7475350005RISE 버크셔포트폴리오TOP1014,140원65원0.46%14058.0714,110원14,140원14,015원27,5803.8억원699.9억원4,950,000주Solactive Berkshire Portfolio Top10 Index(PR)3122.450695.8억원
cmtv1t7mb0fr410g0gd5tfzw4fsc-securities-productetf:475380:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7m60fr210g0zrbuttm11etf2026-09-09475380KR7475380002RISE 글로벌리얼티인컴10,085원-25원-0.25%10039.5510,110원10,115원10,075원4,9645010.3만원267.2억원2,650,000주Solactive Global Realty Income Index(Price Return)3083.530266억원
cmtv1t7mm0fra10g0brq21upmfsc-securities-productetf:475630:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7mh0fr710g0malvtckp1etf2026-09-09475630KR7475630000TIGER CD1년금리액티브(합성)1,076,640원90원0.01%1076539.451,076,635원1,076,640원1,076,635원101,5901093.7억원1.2조원1,206,800주KIS CD 1Y 총수익지수12349.5801.2조원
cmtv1t7mw0frg10g0bp8ifoztfsc-securities-productetf:475720:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7mr0frd10g0yd73liud1etf2026-09-09475720KR7475720009RISE 200위클리커버드콜12,835원140원1.10%12843.2312,700원12,875원12,700원389,30349.8억원8535.2억원66,500,000주코스피 200 위클리 커버드콜 ATM 지수1612.0708540.7억원
cmtv1t7nh0frs10g0tf3grtrgfsc-securities-productetf:476030:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7nb0fro10g0slj17ixm1etf2026-09-09476030KR7476030002SOL 미국나스닥10016,580원-105원-0.63%16542.0616,570원16,660원16,530원36,7476억원1301.5억원7,850,000주NASDAQ 10029421.5501298.5억원
cmtv1t7o80fs410g0turnyb27fsc-securities-productetf:476260:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7o10fs010g0c3qmkt0k1etf2026-09-09476260KR7476260005HANARO 반도체핵심공정주도주12,720원300원2.42%12772.7412,555원12,940원12,555원121,10815.4억원413.4억원3,250,000주FnGuide 반도체 핵심공정 지수1771.670415.1억원
cmtv1t7os0fsg10g0cafcwpkrfsc-securities-productetf:476450:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7on0fsc10g05j2g7go81etf2026-09-09476450KR7476450002KIWOOM 머니마켓액티브52,807원12원0.02%52801.1652,805원52,810원52,805원3681943.3만원1339.1억원2,536,000주KIS-키움 MMF지수(총수익지수)119.6801339억원
cmtv1t7pd0fsr10g0d2xm2suffsc-securities-productetf:476690:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7p80fsp10g028en4fqo1etf2026-09-09476690KR7476690003TIGER 글로벌비만치료제TOP2Plus9,990원-250원-2.44%9948.1610,000원10,000원9,920원16,0681.6억원299.7억원3,000,000주Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)2706.880298.4억원
cmtv1t7px0ft310g0gn05hn09fsc-securities-productetf:476760:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7ps0ft110g0w41bt3yh1etf2026-09-09476760KR7476760004ACE 미국30년국채액티브8,645원-35원-0.40%8635.468,665원8,680원8,640원297,88025.7억원3656.8억원42,300,000주Bloomberg U.S Treasury 20+ Year Total Return Index570.2753652.7억원
cmtv1t7q60ft910g0aa5ttnq5fsc-securities-productetf:476800:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7q20ft710g0pcfup5fv1etf2026-09-09476800KR7476800008KODEX 한국부동산리츠인프라4,230원5원0.12%4237.214,225원4,230원4,220원212,2108.9억원4879.3억원115,350,000주KRX 부동산리츠인프라 지수1223.3804887.6억원
cmtv1t7sq0fuq10g02vizk3hqfsc-securities-productetf:479620:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7sl0fun10g02xmbxefz1etf2026-09-09479620KR7479620007SOL 미국AI반도체칩메이커24,590원355원1.46%24492.3424,455원24,735원24,455원42,33010.3억원848.3억원3,450,000주Solactive US AI Semiconductor Chip Makers Index(PR)12513.280844.9억원
cmtv1t7t90fv210g09y7p1rnnfsc-securities-productetf:479850:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7t50fv010g0r3tx5mjf1etf2026-09-09479850KR7479850000HANARO K-뷰티18,000원-115원-0.63%18031.1018,105원18,235원17,865원62,08211.1억원243억원1,350,000주FnGuide K-뷰티 지수706.820243.4억원
cmtv1t7tu0fvf10g0jwtfqsg3fsc-securities-productetf:480030:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7tp0fvc10g0yjgma8vr1etf2026-09-09480030KR7480030006ACE 미국500데일리타겟커버드콜(합성)9,630원-90원-0.93%9609.149,640원9,665원9,625원198,97519.1억원1540.8억원16,000,000주Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index1115.9751566.2억원
cmtv1t7ue0fvr10g0ypezvrpjfsc-securities-productetf:480260:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7u90fvn10g02hftrmmi1etf2026-09-09480260KR7480260009TIGER 27-04회사채(A+이상)액티브53,840원-5원-0.01%53839.5153,855원53,855원53,840원5,7763.1억원3978.7억원7,390,000주KIS 회사채2704만기형 지수 (총수익 지수)122.0203978.7억원
cmtv1t7uz0fw310g06bkj0mfpfsc-securities-productetf:480460:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7ut0fvz10g0bkdbe9011etf2026-09-09480460KR7480460005WON 한국부동산TOP3플러스9,065원-25원-0.28%9138.069,110원9,130원9,065원1,2571147.2만원77억원850,000주DeepSearch 한국부동산TOP3플러스 지수672.31077.6억원
cmtv1t7vj0fwe10g0osbrnql0fsc-securities-productetf:481060:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7ve0fwc10g0eaeioj5g1etf2026-09-09481060KR7481060002KODEX 미국30년국채타겟커버드콜(합성 H)7,455원5원0.07%7473.077,450원7,465원7,445원263,82319.6억원7641.3억원102,500,000주Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)914.0907659.8억원
cmtv1t7w40fwr10g0rychnceqfsc-securities-productetf:481190:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7vy0fwn10g0wfe5rz8n1etf2026-09-09481190KR7481190007SOL 미국테크TOP1016,340원-110원-0.67%16282.1916,310원16,405원16,275원85,52613.9억원2802.3억원17,150,000주Solactive US Tech TOP 10 Custom Index(PR)2868.6902759.8억원
cmtv1t7wo0fx310g0iidk83vjfsc-securities-productetf:481430:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7wj0fwz10g0f94syigd1etf2026-09-09481430KR7481430007RISE 국고채10년액티브97,805원-160원-0.16%97846.9697,960원98,005원97,785원1,2561.2억원807.8억원826,000주KAP 국고채 10년 지수(총수익)106.760808.2억원
cmtv1t7z00fyf10g0dsb04tw7fsc-securities-productetf:483330:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7yu0fyb10g0u4p82auh1etf2026-09-09483330KR7483330007ACE 마이크로소프트밸류체인액티브14,435원-70원-0.48%14358.3814,285원14,485원14,285원2,3733426.6만원158.7억원1,100,000주KEDI 글로벌생성형AI 지수4274.158157.9억원
cmtv1t7zb0fyl10g0pk7z97sefsc-securities-productetf:483340:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7z70fyi10g0y0ght7wy1etf2026-09-09483340KR7483340006ACE 구글밸류체인액티브21,530원385원1.82%21435.3221,285원21,665원21,285원131,70328.3억원2432.8억원11,300,000주KEDI 글로벌 AI 클라우드 지수7719.6382432.9억원
cmtv1t7zy0fyx10g0zri6y4q0fsc-securities-productetf:484790:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7zs0fyt10g0rx17sxko1etf2026-09-09484790KR7484790001KODEX 미국30년국채액티브(H)8,230원5원0.06%8231.558,235원8,240원8,215원247,24020.3억원5987.3억원72,750,000주KEDI-KAP 미국 국채 20+ 지수(TR)70.6405955.5억원
cmtv1t80i0fz810g0hwruszatfsc-securities-productetf:484890:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t80d0fz510g0zg0ftcuc1etf2026-09-09484890KR7484890009SOL 머니마켓액티브52,570원10원0.02%52561.3152,565원52,570원52,565원5,7473억원140.8억원268,000주KAP 시가 MMF 지수(TR)121.740146.1억원
cmtv1t8130fzl10g02dcm1yn6fsc-securities-productetf:485690:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t80y0fzi10g0f7odyzye1etf2026-09-09485690KR7485690002RISE 미국AI밸류체인TOP3Plus21,445원-180원-0.83%21358.2521,465원21,550원21,410원68,42414.6억원804.1억원3,750,000주KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)10009.516800.9억원
cmtv1t81o0fzx10g07xp5vc5vfsc-securities-productetf:486240:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t81i0fzt10g03aqaavom1etf2026-09-09486240KR7486240005DAISHIN AI반도체&인프라액티브29,475원675원2.34%29473.3528,670원29,695원28,670원1,3503967.6만원913.7억원3,100,000주FnGuide AI반도체&인프라 지수9381.020913.6억원
cmtv1t86k0g2q10g0n506t5cpfsc-securities-productetf:488500:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t86f0g2o10g0xwg1ekgh1etf2026-09-09488500KR7488500000TIGER 미국S&P500동일가중12,205원-160원-1.29%12184.5112,220원12,240원12,180원32,6603.9억원1104.5억원9,050,000주S&P 500 Equal Weight Index(PR)8675.8411102.6억원
cmtv1t8740g3210g0wiznfablfsc-securities-productetf:488770:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t86z0g3010g0nr0aa4ti1etf2026-09-09488770KR7488770009KODEX 머니마켓액티브105,465원5원0.00%105463.82105,465원105,470원105,465원580,387612.1억원7.9조원75,249,000주KAP MMF 지수(TR)121.5808조원
cmtv1t87e0g3810g0l01uzjs5fsc-securities-productetf:488980:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8790g3510g0s1t6wtat1etf2026-09-09488980KR7488980004SOL 26-12 회사채(AA-이상)액티브52,155원5원0.01%52151.4252,155원52,155원52,155원420.8만원2148.7억원4,120,000주KAP 26-12 크레딧 채권지수(AA-이상, 총수익)110.2602118.3억원
cmtv1t87p0g3e10g0j9gr62nffsc-securities-productetf:489000:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t87i0g3b10g0433b3hex1etf2026-09-09489000KR7489000000PLUS 일본엔화초단기국채(합성)9,240원-25원-0.27%9219.269,240원9,260원9,210원73,4676.7억원203.2억원2,200,000주KAP 일본 단기 국채 지수(총수익)100.170202.8억원
cmtv1t7wd0fww10g063rq6tzefsc-securities-productetf:481340:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7w90fwu10g0uph3d18e1etf2026-09-09481340KR7481340008RISE 미국30년국채액티브8,320원-35원-0.42%8321.258,345원8,355원8,320원20,4301.7억원237.1억원2,850,000주Bloomberg U.S Treasury 20+ Year Total Return Index570.275237.1억원
cmtv1t7x10fx910g0owx4l3r0fsc-securities-productetf:482030:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7wv0fx710g0tdnbxqnb1etf2026-09-09482030KR7482030004KoAct 반도체&2차전지핵심소재액티브9,100원395원4.54%9159.828,765원9,145원8,765원5,9205333만원95.5억원1,050,000주iSelect 반도체&2차전지핵심소재 지수3716.10096.1억원
cmtv1t7xa0fxf10g01pjy42zbfsc-securities-productetf:482730:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7x50fxc10g0z5uy1qt11etf2026-09-09482730KR7482730009TIGER 미국S&P500타겟데일리커버드콜11,415원-80원-0.70%11400.3011,420원11,460원11,400원373,36342.6억원6386.6억원55,950,000주S&P500 10% Daily Premium Covered Call Index(TR)388.6686401.2억원
22,152건 중 8,051–8,100← 이전162 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬