Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvsy1l7t1bq10zcijm963trmfsc-securities-productetf:456200:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l7m1bpz0zcie8uy5yc61etf2026-10-28456200KR7456200005PLUS 미국달러SOFR금리액티브(합성)58,360원615원1.07%58357.6158,160원58,585원58,160원105613.2만원64.1억원110,000주Solactive SOFR Daily Total Return Index1264.67664.1억원
cmvsy1l891bq70zcijsqfhst0fsc-securities-productetf:456250:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l811bq50zcityo9tbp11etf2026-10-28456250KR7456250000KODEX 유럽명품TOP10 STOXX7,460원70원0.95%7413.427,415원7,480원7,410원4,8493609.4만원85.7억원1,150,000주STOXX Europe Luxury 10 Index(Price Return)2858.48085.2억원
cmvsy1l8p1bqd0zcilqnuuzi3fsc-securities-productetf:456600:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l8h1bqb0zcivzxtfor01etf2026-10-28456600KR7456600006TIME 글로벌AI인공지능액티브52,800원1,730원3.39%52503.5252,600원52,935원52,000원131,89169.4억원1.8조원34,820,000주Solactive Global Artificial Intelligence 지수553.8301.8조원
cmvsy1l941bqj0zci8c7v90hbfsc-securities-productetf:456610:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l8x1bqh0zci9g97044c1etf2026-10-28456610KR7456610005TIGER 미국달러SOFR금리액티브(합성)58,475원675원1.17%58453.4958,225원58,670원57,965원15,4699억원7581.8억원12,966,000주Solactive SOFR Daily Total Return Index1264.6767579억원
cmvsy1l9l1bqp0zci8o63oa6zfsc-securities-productetf:456680:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l9c1bqn0zcimdiun6za1etf2026-10-28456680KR7456680008TIGER 차이나전기차레버리지(합성)3,980원60원1.53%3940.573,930원4,085원3,835원4,6341856.8만원162.3억원4,080,000주Solactive China Electric Vehicle and Battery Index(PR)1733.330160.7억원
cmvsy1lei1bsf0zci3epybch4fsc-securities-productetf:458730:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1leb1bse0zci063tcouj1etf2026-10-28458730KR7458730009TIGER 미국배당다우존스14,850원50원0.34%14872.9914,775원14,890원14,740원1,618,547240.1억원4.5조원305,350,000주Dow Jones U.S. Dividend 100 Price Return Index7434.3674.5조원
cmvsy1lfd1bsq0zci7siuhucdfsc-securities-productetf:458760:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lf51bso0zci2as6uqd11etf2026-10-28458760KR7458760006TIGER 미국배당다우존스타겟커버드콜2호10,825원20원0.19%10771.3610,775원10,855원10,750원259,65428억원6890.1억원63,650,000주DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)709.6116855.9억원
cmvsy1ld41bry0zciq4l1apgdfsc-securities-productetf:458210:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lcx1brv0zcirqimfvir1etf2026-10-28458210KR7458210002KIWOOM CD금리액티브(합성)111,130원15원0.01%111128.66111,145원111,145원111,130원9,00410억원1492.4억원1,343,000주FnGuide CD91일 금리투자 지수(총수익)1481.4901492.4억원
cmvsy1ldj1bs40zcivm0b4gpzfsc-securities-productetf:458250:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1ldd1bs10zciodrizg2c1etf2026-10-28458250KR7458250008TIGER 미국30년국채스트립액티브(합성 H)34,360원-405원-1.16%34706.0734,595원34,595원34,320원132,49845.6억원3732.1억원10,862,000주ICE BofA Long US Treasury Principal STRIPS Index385.5733769.7억원
cmvsy1ldy1bs90zciof3l43g3fsc-securities-productetf:458260:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1ldr1bs60zciovy1knxl1etf2026-10-28458260KR7458260007TIGER 미국투자등급회사채액티브(H)45,435원-65원-0.14%45216.9545,510원45,520원45,415원6,2102.8억원2116.3억원4,658,000주iBoxx USD Liquid Investment Grade Index(Price Return)92.1622056.4억원
cmvsy1lhz1btp0zciljo11hmzfsc-securities-productetf:460660:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lhr1btm0zcikiuj3w0u1etf2026-10-28460660KR7460660004RISE 미국S&P배당킹11,525원120원1.05%11548.7011,450원11,605원11,450원3,1803675.4만원178.6억원1,550,000주S&P Dividend Monarchs Index(Price Return)1354.557179억원
cmvsy1lid1btv0zcipuex6u7ifsc-securities-productetf:460960:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1li61bts0zcidb2jcrqk1etf2026-10-28460960KR7460960008ACE 글로벌인컴TOP1010,290원175원1.73%10212.0310,170원10,320원10,115원195,17220억원812.9억원7,900,000주Solactive Global Superior Income TOP 10 Price Return Index761.710816.9억원
cmvsy1lis1bu10zciqhb95q3hfsc-securities-productetf:461340:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lim1bty0zcilgsffiuu1etf2026-10-28461340KR7461340002HANARO 글로벌생성형AI액티브40,950원1,590원4.04%40617.1139,955원41,040원39,955원1,6176575.4만원429.9억원1,050,000주Solactive United States Technology 100 Index(Price Return)18452.020426.4억원
cmvsy1lj81bu70zcil0kum3aefsc-securities-productetf:461450:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lj01bu40zcisn85q5101etf2026-10-28461450KR7461450009KODEX 코스닥글로벌13,495원315원2.39%13572.4313,380원13,665원13,360원1,2031624.6만원175.4억원1,300,000주코스닥 글로벌 지수1753.240176.4억원
cmvsy1ljp1buc0zciygx3r6nlfsc-securities-productetf:461460:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1ljh1bua0zciwbiaemxx1etf2026-10-28461460KR7461460008PLUS 국고채10년액티브52,540원-330원-0.62%52518.4352,820원52,820원52,540원19,59210.3억원1036억원1,972,000주KAP 국고채 10년 동일가중 지수(총수익)110.7801035.6억원
cmvsy1lk41buh0zciqgx0vz8lfsc-securities-productetf:461490:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1ljx1bug0zci1jktbn4i1etf2026-10-28461490KR7461490005RISE 글로벌자산배분액티브14,480원90원0.63%14474.8014,430원14,500원14,430원32,1064.6억원2736.7억원18,900,000주Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)1989.5442735.7억원
cmvsy1lkj1bun0zciamhojphffsc-securities-productetf:461500:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lkc1buk0zciljlasm141etf2026-10-28461500KR7461500001HANARO 종합채권(AA-이상)액티브107,050원-335원-0.31%107025.41107,230원107,285원106,990원1811941.5만원1279.2억원1,195,000주KAP 종합채권 총수익지수(AA-이상)116.5501278.9억원
cmvsy1lkz1but0zci8cbs1l25fsc-securities-productetf:461580:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lkr1buq0zcihbmvyopa1etf2026-10-28461580KR7461580003TIGER 코스닥글로벌13,915원505원3.77%13870.1613,595원13,915원13,595원582799.3만원90.4억원650,000주코스닥 글로벌 지수1753.24090.1억원
cmvsy1lli1buz0zci0ckyc6u2fsc-securities-productetf:461600:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lla1bux0zci3gp6g79p1etf2026-10-28461600KR7461600009SOL 미국30년국채액티브(H)8,245원-60원-0.72%8255.168,280원8,280원8,240원2,1781798.3만원218.4억원2,650,000주KAP 미국채 20Y+ 지수(시장가격)55.710218.7억원
cmvsy1llx1bv50zcich7ivrobfsc-securities-productetf:461900:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1llq1bv30zcizo1rcjnw1etf2026-10-28461900KR7461900003PLUS 미국테크TOP1022,240원660원3.06%22109.7322,030원22,280원21,900원1,2052657.4만원189억원850,000주iSelect 미국 Tech 10 지수7818.019187.9억원
cmvsy1lmc1bvb0zci2lkotcfcfsc-securities-productetf:461910:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lm51bv90zcilqiemaef1etf2026-10-28461910KR7461910002PLUS 미국테크TOP10레버리지(합성)35,600원2,090원6.24%35176.9834,655원35,695원34,655원7622685.3만원178억원500,000주iSelect 미국 Tech 10 지수7818.019175.8억원
cmvsy1lmq1bvg0zcib9j5ohcefsc-securities-productetf:461950:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lmj1bve0zcizua2dimr1etf2026-10-28461950KR7461950008KODEX 2차전지핵심소재104,420원165원3.88%4435.624,360원4,500원4,310원827,45636.5억원1611억원36,450,000주FnGuide 2차전지핵심소재10 지수3950.1301623.4억원
cmvsy1ln51bvl0zci94nl8ea2fsc-securities-productetf:462010:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lmx1bvj0zci7ha7st1r1etf2026-10-28462010KR7462010000TIGER 2차전지소재Fn4,385원165원3.91%4365.794,280원4,440원4,255원3,512,528152.9억원4898억원111,700,000주FnGuide 2차전지소재 (Price Return) 지수1492.3504878.7억원
cmvsy1lnl1bvr0zci0mmlqthkfsc-securities-productetf:462330:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lne1bvp0zcigmaomj2z1etf2026-10-28462330KR7462330002KODEX 2차전지산업레버리지905원55원6.47%904.60881원916원855원74,999,747671.8억원7265.3억원802,800,000주FnGuide 2차전지 산업 지수2466.9607317.2억원
cmvsy1lo11bvx0zcib6dfaipkfsc-securities-productetf:462340:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lnu1bvv0zcizjcck0yn1etf2026-10-28462340KR7462340001에셋플러스 글로벌다이나믹시니어액티브16,115원200원1.26%16121.4116,090원16,115원16,090원23.2만원80.5억원500,000주S&P 5007743.98080.6억원
cmvsy1loh1bw30zciatmgptrqfsc-securities-productetf:462900:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1loa1bw10zci9omgb45o1etf2026-10-28462900KR7462900002KoAct 바이오헬스케어액티브11,115원175원1.60%11108.1310,935원11,320원10,935원764,79485.2억원2984.3억원26,850,000주iSelect 바이오헬스케어 PR 지수2269.0702982.5억원
cmvsy1low1bw90zcigfaesdz4fsc-securities-productetf:463050:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1loq1bw70zci9ccwzgqt1etf2026-10-28463050KR7463050005TIME K바이오액티브10,280원190원1.88%10292.7710,040원10,465원10,040원193,00019.9억원2076.5억원20,200,000주KRX 헬스케어3387.3702073.9억원
cmvsy1lpc1bwf0zciu5oywlk6fsc-securities-productetf:463250:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lp51bwd0zci57fi0nx71etf2026-10-28463250KR7463250001TIGER K방산&우주24,860원880원3.67%24862.1024,260원25,055원23,935원238,27358.6억원3878.1억원15,600,000주iSelect K방산&우주3686.2703903.3억원
cmvsy1lpr1bwl0zci369pamodfsc-securities-productetf:463290:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lpk1bwj0zcirrfsvqq11etf2026-10-28463290KR74632900071Q 단기금융채액티브109,825원15원0.01%109825.42109,815원109,825원109,815원2,4822.7억원1246.5억원1,135,000주MK 머니마켓 지수(총수익)14809.7201246.5억원
cmvsy1lg91bt30zcisejxtgq2fsc-securities-productetf:459580:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lg11bsy0zciouxz9xn51etf2026-10-28459580KR7459580007KODEX CD금리액티브(합성)1,075,960원95원0.01%1073348.771,075,955원1,075,960원1,075,955원614,6006612.8억원7조원6,583,500주KAP 양도성예금증서(CD)금리지수(총수익지수)125.7907조원
cmvsy1lh51btf0zciacakwst0fsc-securities-productetf:459790:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lgw1bta0zci06u9o94w1etf2026-10-28459790KR7459790002KIWOOM 미국성장기업30액티브19,045원630원3.42%18949.4018,965원19,085원18,925원4076.1만원276.1억원1,450,000주MSCI USA Index(Price Return)7379.079274.7억원
cmvsy1lzw1c0b0zci1hyksudxfsc-securities-productetf:466950:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lzo1c080zcinl8j66il1etf2026-10-28466950KR7466950003TIGER 글로벌AI액티브27,900원1,255원4.71%27612.5827,700원27,965원27,020원31,8918.8억원5273.1억원18,900,000주Indxx Artificial Intelligence and Big Data 지수(PR)9587.7405199.4억원
cmvsy1m0v1c0o0zcik3upn53gfsc-securities-productetf:468380:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m0n1c0l0zcif4e92asm1etf2026-10-28468380KR7468380001KODEX iShares미국하이일드액티브10,340원145원1.42%10292.8110,260원10,385원10,260원30,3283.1억원929.5억원8,990,000주ICE BofAML US HY Constrained Index(Total Return)620.764935.6억원
cmvsy1m1r1c100zci32prbdoffsc-securities-productetf:469050:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m1j1c0w0zci7obzbaqx1etf2026-10-28469050KR7469050009RISE 미국반도체NYSE(H)31,115원1,630원5.53%30721.8630,660원31,115원30,580원44,36613.7억원342.2억원1,100,000주NYSE Semicondoctor Index(Price Return)2665.934337.9억원
cmvsy1m641c2n0zcipqgo5ntlfsc-securities-productetf:471040:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m5v1c2k0zciu64vd43m1etf2026-10-28471040KR7471040006KoAct 글로벌AI&로봇액티브26,315원1,035원4.09%26120.7325,760원26,350원25,760원23,4596.1억원2355.1억원8,950,000주iSelect 글로벌AI&로봇PR지수7472.6412324.7억원
cmvsy1m6y1c2z0zciknwynz9zfsc-securities-productetf:471460:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m6q1c2w0zci1kr1kcra1etf2026-10-28471460KR7471460006KIWOOM 국고채30년액티브48,400원-470원-0.96%48123.7848,800원48,800원48,230원3,8301.8억원222.6억원460,000주KIS-키움 국고채30년 지수(총수익지수)8080.600221.3억원
cmvsy1maw1c4f0zciowf2mjmjfsc-securities-productetf:472840:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1maq1c4d0zcivfjyvy8g1etf2026-10-28472840KR7472840008IBK 20095,010원6,345원7.16%95048.4891,030원95,215원91,030원4384108.8만원356.2억원375,000주코스피 200946.400356.4억원
cmvsy1mbs1c4s0zciu6loau4vfsc-securities-productetf:472920:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1mbk1c4o0zciuq5y8ym61etf2026-10-28472920KR7472920008HK 종합채권(AA-이상)액티브100,105원-165원-0.16%100047.78100,050원100,170원100,050원1561560.9만원2463.5억원2,461,000주KAP 종합채권 AA- 이상 지수(총수익)116.3502462.1억원
cmvsy1mxg1ccg0zcipqwxp96kfsc-securities-productetf:480020:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mx81cce0zciixap28n91etf2026-10-28480020KR7480020007ACE 미국빅테크7+데일리타겟커버드콜(합성)9,610원285원3.06%9613.529,445원9,660원9,445원198,38618.9억원1845.1억원19,200,000주Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index1831.9581845.7억원
cmvsy1myc1cct0zcix1rqsbjpfsc-securities-productetf:480040:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1my31ccp0zcifc7phfhz1etf2026-10-28480040KR7480040005ACE 미국반도체데일리타겟커버드콜(합성)13,070원790원6.43%12938.4612,700원13,080원12,595원131,74417억원2025.8억원15,500,000주Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index2059.3332005.4억원
cmvsy1mz51cd20zci8swhe0isfsc-securities-productetf:480310:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1myy1cd10zci9agerw8b1etf2026-10-28480310KR7480310002TIGER 글로벌온디바이스AI19,635원1,040원5.59%19258.4719,345원19,660원19,100원106,06720.5억원510.5억원2,600,000주Mirae Asset Global On-Device AI 지수 (PR)7409.709510.3억원
cmvsy1n011cde0zcikw4xwvwgfsc-securities-productetf:481050:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mzt1cdd0zci8xjyynjo1etf2026-10-28481050KR7481050003KODEX CD1년금리플러스액티브(합성)1,024,300원105원0.01%1021334.711,024,295원1,024,300원1,024,295원37,839387.5억원2.6조원2,559,600주KAP 1년은행 CD+추가금리 지수(총수익지수)1252.1602.6조원
cmvsy1n0w1cdq0zcifzj0ttlwfsc-securities-productetf:481180:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1n0p1cdo0zci2px0v59d1etf2026-10-28481180KR7481180008SOL 미국AI소프트웨어16,490원265원1.63%16520.1016,400원16,575원16,340원44,8587.3억원1401.6억원8,500,000주KEDI 미국 AI 소프트웨어지수(PR)5607.3711371.1억원
cmvsy1n1u1ce30zci6ixzut9dfsc-securities-productetf:481340:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1n1l1ce00zcinfrk8hf81etf2026-10-28481340KR7481340008RISE 미국30년국채액티브8,220원5원0.06%8213.448,195원8,250원8,190원64,2745.2억원287.7억원3,500,000주Bloomberg U.S Treasury 20+ Year Total Return Index567.524303.8억원
cmvsy1n2o1cee0zci1qk29xqyfsc-securities-productetf:482030:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1n2h1cec0zcikksrdwig1etf2026-10-28482030KR7482030004KoAct 반도체&2차전지핵심소재액티브8,450원395원4.90%8461.178,220원8,465원8,220원15,4421.2억원88.7억원1,050,000주iSelect 반도체&2차전지핵심소재 지수3329.57088.8억원
cmvsy1n721cg20zci5e7sfritfsc-securities-productetf:484790:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1n6u1cfz0zci8nu2jkau1etf2026-10-28484790KR7484790001KODEX 미국30년국채액티브(H)8,105원-70원-0.86%8114.418,140원8,145원8,100원606,28349.2억원6007.4억원74,120,000주KEDI-KAP 미국 국채 20+ 지수(TR)70.3106052.5억원
cmvsy1n7x1cgc0zciwor0vcvpfsc-securities-productetf:484890:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1n7r1cga0zciz8z0vo1s1etf2026-10-28484890KR7484890009SOL 머니마켓액티브52,795원5원0.01%52788.3052,790원52,795원52,790원5,0982.6억원145.7억원276,000주KAP 시가 MMF 지수(TR)122.290145.6억원
cmvsy1n8c1cgi0zci9ur9pq2yfsc-securities-productetf:485540:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1n861cgg0zci01v8tzdk1etf2026-10-28485540KR7485540009KODEX 미국AI테크TOP1014,840원510원3.56%14714.6314,645원14,860원14,645원76,89311.3억원3034.7억원20,450,000주KEDI 미국AI테크 TOP10 지수(PR)13244.3433016.4억원
cmvsy1n8s1cgo0zciwah28ek8fsc-securities-productetf:485690:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1n8l1cgm0zcihg0kg95w1etf2026-10-28485690KR7485690002RISE 미국AI밸류체인TOP3Plus21,175원1,090원5.43%20867.3320,675원21,235원20,675원9,6782억원772.8억원3,650,000주KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)9769.932761.6억원
cmvsy1n971cgu0zciunlriwklfsc-securities-productetf:485810:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1n911cgs0zcizlmj75es1etf2026-10-28485810KR7485810006TIME 글로벌바이오액티브11,950원50원0.42%12047.3212,100원12,100원11,790원8,5481억원137.4억원1,150,000주KEDI 글로벌 불로장생바이오 지수(원화환산)2055.627138.5억원
56,296건 중 8,051–8,100← 이전162 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬