Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtv1t6oj0f7r10g0ayk0ae1ffsc-securities-productetf:455850:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6oc0f7n10g082daopkb1etf2026-09-09455850KR7455850008SOL AI반도체소부장26,015원980원3.91%25945.5725,245원26,155원25,110원1,714,024443억원1조원41,750,000주FnGuide AI 반도체 소부장 지수4505.6401조원
cmtv1t6ow0f7w10g0pj38mfxnfsc-securities-productetf:455860:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6or0f7t10g0nakivq8y1etf2026-09-09455860KR7455860007SOL 2차전지소부장Fn4,715원260원5.84%4713.674,425원4,715원4,420원890,03340.6억원1138.6억원24,150,000주FnGuide 2차전지 소부장 지수(PR)2908.9001138.3억원
cmtv1t6p60f8210g0ngxs2hvwfsc-securities-productetf:455890:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6p10f7z10g0bc524fgi1etf2026-09-09455890KR7455890004RISE 머니마켓액티브55,510원5원0.01%55506.2555,505원55,510원55,505원125,37669.5억원2.9조원52,794,000주KIS 시가평가 MMF 지수 (총수익지수)121.4602.9조원
cmtv1t6pg0f8710g0yiwdokyffsc-securities-productetf:455960:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6pb0f8510g0k9yso0lz1etf2026-09-09455960KR7455960005RISE 미국달러SOFR금리액티브(합성)11,765원-25원-0.21%11731.3811,765원11,765원11,695원2,1642537.4만원538.8억원4,580,000주KAP SOFR 지수125.810537.2억원
cmtv1t6pq0f8d10g09ex9ajw7fsc-securities-productetf:456200:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6pl0f8b10g0pkzjw3ow1etf2026-09-09456200KR7456200005PLUS 미국달러SOFR금리액티브(합성)57,990원-255원-0.44%57993.4658,145원58,145원57,990원26150.9만원63.7억원110,000주Solactive SOFR Daily Total Return Index1258.08163.7억원
cmtv1t6q00f8j10g0y2h8h629fsc-securities-productetf:456250:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6pu0f8g10g02kos5og81etf2026-09-09456250KR7456250000KODEX 유럽명품TOP10 STOXX8,275원-110원-1.31%8251.768,385원8,385원8,260원6,1385082.5만원95.1억원1,150,000주STOXX Europe Luxury 10 Index(Price Return)3028.86094.8억원
cmtv1t6qa0f8p10g0gavecm6yfsc-securities-productetf:456600:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6q40f8m10g0fzeogx131etf2026-09-09456600KR7456600006TIME 글로벌AI인공지능액티브57,590원310원0.54%57443.6457,450원58,025원57,340원107,39661.9억원2조원36,240,000주Solactive Global Artificial Intelligence 지수563.6402조원
cmtv1t6qk0f8v10g0wkv8mtf2fsc-securities-productetf:456610:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6qf0f8s10g07pz6htn51etf2026-09-09456610KR7456610005TIGER 미국달러SOFR금리액티브(합성)58,095원-345원-0.59%58098.3258,230원58,350원58,050원27,97316.2억원6884.2억원11,850,000주Solactive SOFR Daily Total Return Index1258.0816884.6억원
cmtv1t6qu0f9110g04tlkngo6fsc-securities-productetf:456680:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6qp0f8y10g0c7ndmfgw1etf2026-09-09456680KR7456680008TIGER 차이나전기차레버리지(합성)5,320원-110원-2.03%5370.895,390원5,405원5,200원9,0854793.5만원217억원4,080,000주Solactive China Electric Vehicle and Battery Index(PR)2020.340219.1억원
cmtv1t6r40f9710g0ka3i0qonfsc-securities-productetf:456880:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6qz0f9410g0r4gfzrs71etf2026-09-09456880KR7456880004ACE 미국달러SOFR금리(합성)11,745원-85원-0.72%11754.2811,775원11,805원11,740원68,7868억원3239.2억원27,580,000주Solactive SOFR Daily Total Return Index1258.0813241.8억원
cmtv1t6re0f9d10g0qi703m7nfsc-securities-productetf:457480:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6r90f9a10g0d73mp6xl1etf2026-09-09457480KR7457480002ACE 테슬라밸류체인액티브18,340원460원2.57%18355.7418,155원18,355원18,155원250,22445.7억원7601.9억원41,450,000주Bloomberg EV Supporters Plus Tesla Price Return Index10738.8367617.6억원
cmtv1t6ro0f9j10g0vhy8rjfsfsc-securities-productetf:457690:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6rj0f9g10g0gd73ehrt1etf2026-09-09457690KR7457690006KODEX 33-06 국고채액티브10,455원-20원-0.19%10459.8710,470원10,475원10,455원5,2215462.3만원169.3억원1,620,000주KAP 33-06 국고채 총수익 지수110.930169.4억원
cmtv1t6ry0f9p10g0jtwnw6hcfsc-securities-productetf:457700:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6rt0f9m10g03smj0x3h1etf2026-09-09457700KR7457700003KODEX 53-09 국고채액티브9,080원-10원-0.11%9076.639,100원9,100원9,080원6,4885897.5만원119.8억원1,320,000주KAP 53-09 국고채 총수익 지수90.500119.8억원
cmtv1t6s90f9v10g064q78y0bfsc-securities-productetf:457930:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6s40f9s10g03ra5olna1etf2026-09-09457930KR7457930006BNK 미래전략기술액티브28,005원330원1.19%28176.5627,675원28,190원27,675원37103.4만원84억원300,000주iSelect 미래전략기술 지수 (PR)6393.28084.5억원
cmtv1t6sj0fa110g0136lgc9gfsc-securities-productetf:457990:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6se0f9y10g0yxcwdy391etf2026-09-09457990KR7457990000PLUS 태양광&ESS37,050원2,150원6.16%37105.0835,295원37,200원35,235원348,912126.9억원1463.4억원3,950,000주FnGuide 태양광 & ESS 지수9664.8201465.6억원
cmtv1t6sz0fa710g0623927ddfsc-securities-productetf:458030:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6sq0fa410g0l8n7ko1s1etf2026-09-09458030KR7458030004WON 국공채머니마켓액티브55,065원0원0.00%55061.4455,065원55,070원55,065원7474113.3만원786.3억원1,428,000주KAP 국공채 머니마켓 총수익 지수123.440785.1억원
cmtv1t6t90fad10g0ep9z6h9zfsc-securities-productetf:458210:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6t30faa10g0iyij6wo31etf2026-09-09458210KR7458210002KIWOOM CD금리액티브(합성)110,665원10원0.01%110660.06110,672원110,675원110,665원5385954.1만원1486.2억원1,343,000주FnGuide CD91일 금리투자 지수(총수익)1475.1101486.1억원
cmtv1t6tj0faj10g0pdkpxtp8fsc-securities-productetf:458250:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6te0fag10g0chgwb0z21etf2026-09-09458250KR7458250008TIGER 미국30년국채스트립액티브(합성 H)34,615원95원0.28%34665.7534,645원34,700원34,560원51,86017.9억원3833.9억원11,076,000주ICE BofA Long US Treasury Principal STRIPS Index383.3843830.5억원
cmtv1t6tt0fap10g0vqx3j7srfsc-securities-productetf:458260:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6to0fam10g01rr4exz91etf2026-09-09458260KR7458260007TIGER 미국투자등급회사채액티브(H)46,110원5원0.01%46089.1846,105원46,145원46,075원2,7891.2억원2222.5억원4,820,000주iBoxx USD Liquid Investment Grade Index(Price Return)93.7592212.2억원
cmtv1t6u30fav10g0froxofs9fsc-securities-productetf:458730:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6ty0fas10g0wjpmlob61etf2026-09-09458730KR7458730009TIGER 미국배당다우존스14,490원-165원-1.13%14514.2214,595원14,595원14,485원2,316,179336.4억원4.1조원289,800,000주Dow Jones U.S. Dividend 100 Price Return Index7252.3294.2조원
cmtv1t6ud0fb110g0jc7v4jmnfsc-securities-productetf:458750:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6u90fay10g0lw1aejta1etf2026-09-09458750KR7458750007TIGER 미국배당다우존스타겟커버드콜1호12,590원-120원-0.94%12595.3512,680원12,680원12,575원20,5732.5억원654.6억원5,200,000주DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)836.917654.9억원
cmtv1t6uo0fb710g0i7fj2z2lfsc-securities-productetf:458760:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6uj0fb410g05tku52rd1etf2026-09-09458760KR7458760006TIGER 미국배당다우존스타겟커버드콜2호10,610원-95원-0.89%10614.1110,670원10,670원10,595원284,25830.1억원6822.2억원64,300,000주DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)682.5766824.8억원
cmtv1t6uy0fbd10g0nsrey81xfsc-securities-productetf:459560:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6ut0fba10g0od2vur581etf2026-09-09459560KR7459560009KODEX 테슬라밸류체인FactSet21,115원-250원-1.17%21262.9621,320원21,320원21,030원14,7963.1억원316.7억원1,500,000주FactSet TSLA Value Chain Index(PR)734.450318.9억원
cmtv1t6v90fbj10g0do1zuz9xfsc-securities-productetf:459580:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6v40fbg10g0oeedptgh1etf2026-09-09459580KR7459580007KODEX CD금리액티브(합성)1,074,210원90원0.01%1074320.661,074,205원1,074,210원1,074,205원778,1528358.9억원6.5조원6,080,600주KAP 양도성예금증서(CD)금리지수(총수익지수)125.2506.5조원
cmtv1t6vj0fbp10g0j63iakllfsc-securities-productetf:459750:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6ve0fbm10g0nqgr5pm11etf2026-09-09459750KR7459750006RISE 글로벌주식분산액티브17,460원-70원-0.40%17415.9817,530원17,625원17,350원4,0086975.3만원305.5억원1,750,000주Bloomberg Global Equity Market Weighted Index(Price Return)2643.369304.7억원
cmtv1t6vu0fbv10g0z49ll6dzfsc-securities-productetf:459790:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6vo0fbs10g0ybjcny7a1etf2026-09-09459790KR7459790002KIWOOM 미국성장기업30액티브19,885원145원0.73%19905.0519,860원20,045원19,860원7771547만원288.3억원1,450,000주MSCI USA Index(Price Return)7283.927288.6억원
cmtv1t6w30fc110g0tpxhhft2fsc-securities-productetf:460270:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6vy0fby10g070ynh7wd1etf2026-09-09460270KR7460270002KIWOOM 미국달러SOFR금리액티브(합성)12,180원-45원-0.37%12185.6512,200원12,210원12,180원353430.5만원98.6억원810,000주Solactive SOFR Daily Total Return Index1258.08198.7억원
cmtv1t6wf0fc710g0rjby2498fsc-securities-productetf:460660:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6w90fc410g04vwjxhnm1etf2026-09-09460660KR7460660004RISE 미국S&P배당킹11,450원-85원-0.74%11400.3911,470원11,495원11,420원2,7683170.1만원171.7억원1,500,000주S&P Dividend Monarchs Index(Price Return)1321.776171억원
cmtv1t6wr0fcd10g0l2d8nqppfsc-securities-productetf:460960:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6wm0fcb10g0pbww0la41etf2026-09-09460960KR7460960008ACE 글로벌인컴TOP1010,665원-145원-1.34%10675.2110,760원10,800원10,665원168,65118억원837.2억원7,850,000주Solactive Global Superior Income TOP 10 Price Return Index795.610838억원
cmtv1t6x10fcj10g0e3ueseo1fsc-securities-productetf:461340:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6ww0fcg10g040h0wn2g1etf2026-09-09461340KR7461340002HANARO 글로벌생성형AI액티브41,500원270원0.65%41297.7240,820원41,570원40,820원4,0871.6억원456.5억원1,100,000주Solactive United States Technology 100 Index(Price Return)18301.830454.2억원
cmtv1t6xb0fcp10g0m3e8l36qfsc-securities-productetf:461450:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6x60fcm10g0aq66iew71etf2026-09-09461450KR7461450009KODEX 코스닥글로벌15,665원475원3.13%15704.8515,480원15,677원15,330원5,6728829.2만원234.9억원1,500,000주코스닥 글로벌 지수2026.560235.5억원
cmtv1t6xl0fcv10g0ijq98lh8fsc-securities-productetf:461460:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6xg0fcs10g0y5ugkhm71etf2026-09-09461460KR7461460008PLUS 국고채10년액티브51,170원-95원-0.19%51205.7151,260원51,300원51,155원109558.4만원829.9억원1,622,000주KAP 국고채 10년 동일가중 지수(총수익)107.970830.5억원
cmtv1t6xw0fd110g0cwxlgyc6fsc-securities-productetf:461490:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6xr0fcy10g0higb3abq1etf2026-09-09461490KR7461490005RISE 글로벌자산배분액티브14,480원-25원-0.17%14484.3214,490원14,500원14,450원30,9854.4억원2794.6억원19,300,000주Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)1990.0572795.4억원
cmtv1t6y60fd710g00cmmah4hfsc-securities-productetf:461500:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6y10fd410g0ud0lpnet1etf2026-09-09461500KR7461500001HANARO 종합채권(AA-이상)액티브104,950원-130원-0.12%104948.81104,970원105,050원104,950원7,3147.6억원1278.2억원1,218,000주KAP 종합채권 총수익지수(AA-이상)114.2001278.2억원
cmtv1t6yg0fdd10g0lacmfm6pfsc-securities-productetf:461580:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6yb0fda10g06txp85au1etf2026-09-09461580KR7461580003TIGER 코스닥글로벌16,095원495원3.17%16034.9115,550원16,095원15,550원29,6904.6억원104.6억원650,000주코스닥 글로벌 지수2026.560104.2억원
cmtv1t6ys0fdj10g00g668f0zfsc-securities-productetf:461600:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6ym0fdg10g01hxoifnw1etf2026-09-09461600KR7461600009SOL 미국30년국채액티브(H)8,325원20원0.24%8317.998,330원8,340원8,315원2,8502373.1만원220.6억원2,650,000주KAP 미국채 20Y+ 지수(시장가격)56.110220.4억원
cmtv1t8200g0310g0xfrk83frfsc-securities-productetf:486290:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t81t0fzz10g0aawkuuhj1etf2026-09-09486290KR7486290000TIGER 미국나스닥100타겟데일리커버드콜10,185원-65원-0.63%10160.4610,175원10,230원10,150원1,472,466149.9억원2.4조원236,450,000주NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)466.0702.4조원
cmtv1t82b0g0910g0244od4ekfsc-securities-productetf:486450:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8260g0710g0wofi8rus1etf2026-09-09486450KR7486450000SOL 미국AI전력인프라19,985원395원2.02%19991.8120,100원20,165원19,970원115,18923억원2178.3억원10,900,000주KEDI 미국AI전력인프라 지수(PR)10837.4032179.1억원
cmtv1t82l0g0f10g0yaplkv97fsc-securities-productetf:486830:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t82g0g0c10g0su9zu44b1etf2026-09-09486830KR7486830003HANARO 머니마켓액티브53,315원5원0.01%53313.6753,315원53,320원53,315원1,8519868.6만원2070.7억원3,884,000주KIS-NH Amundi MMF지수120.0002070.7억원
cmtv1t82v0g0l10g07ktrrxwtfsc-securities-productetf:487130:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t82q0g0i10g0yq74lhxb1etf2026-09-09487130KR7487130007KoAct AI인프라액티브29,865원1,250원4.37%29932.5429,130원30,020원29,130원11,4683.4억원447.9억원1,500,000주Solactive AI인프라 지수5849.860434억원
cmtv1t8350g0r10g0t7bwcu05fsc-securities-productetf:487230:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8300g0o10g0pr4k1azw1etf2026-09-09487230KR7487230005KODEX 미국AI전력핵심인프라20,030원530원2.72%19941.2519,975원20,070원19,920원711,587142.2억원1.5조원75,900,000주iSelect 미국AI전력핵심인프라 지수(Price Return)9320.5211.4조원
cmtv1t83g0g0x10g07ycfkcesfsc-securities-productetf:487240:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t83a0g0u10g0fe9421rg1etf2026-09-09487240KR7487240004KODEX AI전력핵심설비37,500원2,215원6.28%37491.0235,980원37,875원35,980원4,180,4791559.5억원3.2조원87,500,000주iSelect AI 전력핵심설비 지수(Price Return)22574.2603.2조원
cmtv1t72a0ffh10g05eq9hczifsc-securities-productetf:463640:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7250fff10g03wr50ely1etf2026-09-09463640KR7463640003KODEX 미국S&P500유틸리티13,460원70원0.52%13424.7613,430원13,550원13,430원1,2731721.4만원107.6억원800,000주S&P Utilities Select Sector Index(Price Return)864.834107.3억원
cmtv1t72u0fft10g0re2s0fljfsc-securities-productetf:463690:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t72q0ffr10g0tfkkq8v61etf2026-09-09463690KR7463690008KODEX 미국S&P500커뮤니케이션17,185원-205원-1.18%17229.2617,260원17,350원17,170원454782.2만원94.5억원550,000주S&P Communication Services Select Sector Index(Price Return)578.46794.7억원
cmtv1t7n60frl10g0iznxc25zfsc-securities-productetf:476000:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7n10frj10g01vpjw4od1etf2026-09-09476000KR7476000005UNICORN 포스트IPO액티브5,105원5원0.10%5082.705,100원5,362원5,055원580293.5만원28억원550,000주iSelect 포스트 IPO 지수778.08027.9억원
cmtv1t7ns0frx10g0zi9afh3kfsc-securities-productetf:476070:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7nn0frv10g024sz1t4f1etf2026-09-09476070KR7476070008KODEX 글로벌비만치료제TOP2 Plus10,505원-310원-2.87%10540.3610,675원10,675원10,505원15,6131.6억원278.3억원2,650,000주iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)3100.868279.3억원
cmtv1t7oi0fs910g0rg7nwwnjfsc-securities-productetf:476310:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7oe0fs710g0x70ual2k1etf2026-09-09476310KR7476310008RISE 글로벌비만산업TOP2+9,275원-330원-3.44%9338.499,400원9,400원9,265원2,7872587.4만원51억원550,000주KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)3633.66851.3억원
cmtv1t7p20fsl10g01oichmtyfsc-securities-productetf:476550:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7oy0fsj10g0ys90y7vi1etf2026-09-09476550KR7476550009TIGER 미국30년국채커버드콜액티브(H)6,780원20원0.30%6775.706,775원6,795원6,775원586,31539.7억원7752.9억원114,350,000주KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)981.7767714.1억원
cmtv1t7pn0fsy10g0o2b2dva6fsc-securities-productetf:476750:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7pi0fsu10g02ig1eum61etf2026-09-09476750KR7476750005ACE 미국30년국채엔화노출액티브(H)7,450원-5원-0.07%7439.657,455원7,465원7,425원78,4965.8억원603.4억원8,100,000주Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged105.640602.6억원
cmtv1t7qh0ftf10g0pgspz6g7fsc-securities-productetf:476850:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7qc0ftc10g07qwvoymi1etf2026-09-09476850KR7476850003KoAct 배당성장액티브22,000원300원1.38%22022.7621,705원22,170원21,705원55,22312.1억원1045억원4,750,000주코스피7051.6401046억원
22,152건 중 7,951–8,000← 이전160 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬