Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvsy1cb718kl0zci46jz3pqvfsc-securities-productetf:0191B0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cay18ki0zci98lncitb1etf2026-10-280191B0KR70191B0000MIDAS 코스닥액티브29,520원1,820원6.57%29576.4428,840원29,530원28,780원329955.4만원59억원200,000주코스닥771.28059.1억원
cmvsy1ch418mj0zciuzp6ibrcfsc-securities-productetf:0193T0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cgx18mg0zcizk5c6wte1etf2026-10-280193T0KR70193T0008KODEX SK하이닉스단일종목레버리지7,100원1,295원22.31%7124.296,190원7,170원5,970원34,591,4182290.5억원1.6조원228,050,000주KRX SK하이닉스 지수8685.7501.6조원
cmvsy1chk18mo0zciyxq7edk1fsc-securities-productetf:0193W0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1chc18mm0zcixdmai6dm1etf2026-10-280193W0KR70193W0003KODEX 삼성전자단일종목레버리지9,865원1,530원18.36%9918.218,935원9,965원8,825원11,464,3991100.8억원1.2조원123,075,000주KRX 삼성전자 지수4531.8401.2조원
cmvsy1cno18ok0zcii0e2144hfsc-securities-productetf:0199C0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cng18oh0zcin9uq8tzb1etf2026-10-280199C0KR70199C0001ACE 고배당주Plus커버드콜액티브7,980원160원2.05%7790.697,885원8,015원7,880원332,71626.5억원1216.9억원15,250,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2112.1301246.5억원
cmvsy1cqe18pg0zci9kwpua5ffsc-securities-productetf:0206G0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cq818pf0zciwfw0ied51etf2026-10-280206G0KR70206G00081Q 현대차기아채권혼합507,320원55원0.76%7329.817,315원7,375원7,280원221,22916.2억원215.9억원2,950,000주KEDI 현대차&기아채권혼합50지수1583.300216.2억원
cmvsy1crw18py0zcimhedsmf0fsc-securities-productetf:0208N0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cro18pv0zcikqstu88y1etf2026-10-280208N0KR70208N0007IBK 코스피액티브6,585원435원7.07%6596.406,280원6,600원6,280원2,7081760.8만원111.9억원1,700,000주코스피6012.440112.1억원
cmvsy1csb18q40zci2975jt4hfsc-securities-productetf:0209D0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cs418q10zcihe42n3ja1etf2026-10-280209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스8,515원325원3.97%8504.408,250원8,545원8,210원3,692,697311.7억원3320.8억원39,000,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1428.1203401.7억원
cmvsy1cuf18qs0zcigrzfe8kvfsc-securities-productetf:0214M0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cu818qq0zciww0nnbzq1etf2026-10-280214M0KR70214M0000MIDAS 바이오헬스케어액티브8,570원190원2.27%8604.708,380원8,710원8,380원1,073928.6만원72.8억원850,000주KRX 헬스케어3387.37073.1억원
cmvsy1cv918r30zcit7i8xr2ufsc-securities-productetf:0216K0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cv218r10zci9d36wwyg1etf2026-10-280216K0KR70216K0000KIWOOM 미국우주테크TOP2채권혼합508,435원355원4.39%8366.738,370원8,440원8,300원43,1093.6억원84.3억원1,000,000주Akros 미국 우주 Top 2 채권혼합 지수2944.05083.6억원
cmvsy1cvn18r90zciyr5vlqi9fsc-securities-productetf:0216Z0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cvh18r60zciv4ni1pk91etf2026-10-280216Z0KR70216Z0003ACE K방산TOP5+6,755원255원3.92%6747.916,530원6,785원6,530원53,6053.5억원77.6억원1,150,000주KRX K-AI 방산TOP5+ 지수9291.78077.6억원
cmvsy1cwn18rk0zcil1t698k0fsc-securities-productetf:0218K0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cwg18ri0zcii2r21z9v1etf2026-10-280218K0KR70218K0008BNK 스마트카9,570원445원4.88%9568.749,460원9,570원9,450원2927.5만원66.9억원700,000주FnGuide 스마트카 지수1598.26066.9억원
cmvsy1cxm18rx0zciop52ynwkfsc-securities-productetf:0219E0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cxe18rv0zcigz447f971etf2026-10-280219E0KR70219E0005KODEX 200커버드콜액티브7,255원515원7.64%7075.406,920원7,255원6,855원9,738,132692억원1.1조원156,200,000주코스피 200 커버드콜 5% OTM702.6001.1조원
cmvsy1d0b18sv0zcia1dctkdwfsc-securities-productetf:0221Z0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1d0118sq0zcix6oaojyo1etf2026-10-280221Z0KR70221Z0006ACE K바이오코스닥액티브8,470원205원2.48%8500.098,265원8,660원8,265원20,6421.7억원71.9억원850,000주KRX K-AI 바이오테크 코스닥 지수1547.14072.2억원
cmvsy1d1p18tb0zcis3yv68hifsc-securities-productetf:0223A0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1d1g18ta0zcibsmnadph1etf2026-10-280223A0KR70223A0003RISE 코스닥커버드콜액티브9,955원450원4.73%9641.169,740원9,955원9,690원514,43850.3억원303.6억원3,050,000주코스닥 150 타겟 15% 위클리 커버드콜 지수7044.640318.1억원
cmvsy1dag18wb0zci4h4hnddrfsc-securities-productetf:0238C0:202610282026-10-28dayperiod2026-10-29 11:48:062026-10-29 11:48:06cmvsy1da618w80zcis80alct81etf2026-10-280238C0KR70238C0004IBK 한미대표기업TOP2+채권혼합50액티브9,680원210원2.22%9758.039,615원9,705원9,585원1,1461103.1만원217.8억원2,250,000주FnGuide 한미대표기업TOP2채권혼합지수1886.600219.5억원
cmvsy1dgv18yk0zci70jsqhy4fsc-securities-productetf:0254C0:202610282026-10-28dayperiod2026-10-29 11:48:062026-10-29 11:48:06cmvsy1dgo18yh0zciflp93f7v1etf2026-10-280254C0KR70254C0003KODEX 27-12 금융채(AA-이상)액티브100,150원15원0.01%100136.93100,135원100,150원100,135원7,5697.5억원2595.8억원2,592,000주KAP 27-12 금융채 총수익 지수(AA-이상)104.8302595.5억원
cmvsy1cer18lr0zciu1kb9r64fsc-securities-productetf:0192Z0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cek18lq0zci6lt7j3me1etf2026-10-280192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브101,605원-80원-0.08%101604.35101,640원101,660원101,605원4,3554.4억원1446.8억원1,424,000주NICE 중기종합채권(A-이상)(총수익지수)11940.3301457억원
cmvsy1cf818lx0zcizxqi8rwafsc-securities-productetf:0193G0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cf218lv0zcil492xgc71etf2026-10-280193G0KR70193G0003KoAct 코스피액티브7,315원520원7.65%7264.056,995원7,320원6,945원590,85442.8억원1397.1억원19,100,000주코스피6012.4401387.4억원
cmvsy1cg218m80zcii45thcwbfsc-securities-productetf:0193L0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cfv18m50zci1wzvnjqh1etf2026-10-280193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X8,970원-2,030원-18.45%8956.2510,175원10,370원8,895원1,471,454137.2억원152.4억원1,700,000주KRX 삼성전자 선물 지수4350.270152.2억원
cmvsy1ckb18nh0zcivikss567fsc-securities-productetf:0195R0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1ck418ne0zci5fi40lcq1etf2026-10-280195R0KR70195R0008TIGER 삼성전자단일종목레버리지8,970원1,420원18.81%8985.688,110원9,010원8,000원6,117,283529억원6882.2억원76,725,000주KRX 삼성전자 지수4531.8406889.7억원
cmvsy1cld18ns0zcip15r81p5fsc-securities-productetf:0197W0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cl318nq0zcixccb9vma1etf2026-10-280197W0KR70197W0009SOL SK하이닉스단일종목레버리지5,935원1,055원21.62%5954.955,180원5,970원5,005원498,43727.8억원341.2억원5,750,000주KRX SK하이닉스 지수8685.750342.4억원
cmvsy1cma18o20zcikw86zyx9fsc-securities-productetf:0198A0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cm318o00zci310ca3lz1etf2026-10-280198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브7,380원295원4.16%7181.887,215원7,385원7,200원1,091,44479.9억원1066.4억원14,450,000주코스닥 150 위클리 고정 30% 커버드콜 지수8999.3901080.8억원
cmvsy1cmp18o80zci62xymh9wfsc-securities-productetf:0198B0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cmj18o60zcinnm20ygx1etf2026-10-280198B0KR70198B00031Q 삼성전자선물단일종목레버리지9,340원1,445원18.30%9424.128,460원9,455원8,415원121,00611.1억원120.4억원1,290,000주KRX 삼성전자 선물 지수4350.270121.5억원
cmvsy1cn518oe0zcil6tjh6k0fsc-securities-productetf:0198D0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cmx18ob0zci6gjj502s1etf2026-10-280198D0KR70198D00011Q SK하이닉스선물단일종목레버리지6,285원1,160원22.63%6312.675,445원6,320원5,290원126,6057.5억원151.4억원2,410,000주KRX SK하이닉스 선물 지수8309.730152.1억원
cmvsy1co818oq0zcisigknolpfsc-securities-productetf:0203D0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1co218oo0zcil4z4ofjk1etf2026-10-280203D0KR70203D0004PLUS 200위클리커버드콜채권혼합8,450원295원3.62%8354.158,220원8,450원8,220원12,8041억원109.8억원1,300,000주코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수1918.920108.6억원
cmvsy1con18ov0zciaoeufx63fsc-securities-productetf:0203R0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cog18ot0zci1qkqcni21etf2026-10-280203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,740원-55원-0.11%50750.140원0원0원00원402.8억원794,000주KAP 중단기 종합채권 총수익 지수(A-이상)117.570402.9억원
cmvsy1cpm18p70zciv5knxrrefsc-securities-productetf:0204D0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cpe18p50zcik0wcj8um1etf2026-10-280204D0KR70204D0003KODEX 현대차로보틱스밸류체인TOP3플러스5,100원165원3.34%5096.784,975원5,155원4,960원367,68118.7억원1762억원34,550,000주Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)1924.3001766억원
cmvsy1cpz18pb0zcixicqfunjfsc-securities-productetf:0204S0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cps18p90zcit9d4kecb1etf2026-10-280204S0KR70204S0006TIGER 코스닥액티브7,340원455원6.61%7317.137,070원7,340원7,065원68,4684.9억원309억원4,210,000주코스닥771.280308억원
cmvsy1cqy18pm0zci2qds73cffsc-securities-productetf:0207G0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cqr18pl0zcik1izy0dn1etf2026-10-280207G0KR70207G0007SOL 우주항공밸류체인6,740원215원3.30%6729.156,630원6,815원6,630원638,62443억원417.8억원6,200,000주Akros 우주항공밸류체인 지수(PR)2039.390437.3억원
cmvsy1crd18ps0zci67miq01ffsc-securities-productetf:0207Z0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cr518pp0zcii11jyd231etf2026-10-280207Z0KR70207Z0004KIWOOM 미국우주데이터센터인프라6,440원385원6.36%6394.636,375원6,485원6,300원11,8447598만원135.2억원2,100,000주iSelect 미국 우주데이터센터인프라 지수5913.013131억원
cmvsy1csu18q90zcijt5t77nqfsc-securities-productetf:0209Z0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1csn18q70zcicraiuouy1etf2026-10-280209Z0KR70209Z0002ACE 코리아AI전력TOP105,455원155원2.92%5474.375,395원5,500원5,340원126,6756.8억원190.9억원3,500,000주Akros 코리아 AI전력 TOP 10 지수 (시장가격)11495.000191.6억원
cmvsy1ct918qe0zcic3umgiphfsc-securities-productetf:0210A0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1ct218qc0zcij5ternnd1etf2026-10-280210A0KR70210A0008ACE K반도체TOP2+6,630원590원9.77%6616.176,240원6,655원6,150원3,382,745218.5억원3984.6억원60,100,000주KRX K-AI 반도체TOP2+ 지수9591.4003959.7억원
cmvsy1cw918rg0zcif2p5gjcgfsc-securities-productetf:0218J0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cvz18rc0zcixzrsul8w1etf2026-10-280218J0KR70218J0001RISE 미국우주&로봇TOP2미국채혼합509,275원270원3.00%9200.199,075원9,275원9,075원334,26630.8억원371억원4,000,000주Akros 미국 우주-로봇 TOP2 채권혼합50 지수2478.988368억원
cmvsy1cys18sb0zciejmp9dshfsc-securities-productetf:0220A0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cyk18s90zcixqfq1w4j1etf2026-10-280220A0KR70220A0006KIWOOM 현대차그룹TOP3채권혼합508,300원115원1.41%8288.448,225원8,345원8,215원4,9234087.4만원116.2억원1,400,000주FnGuide 현대차그룹TOP3 채권혼합 지수1454.410116억원
cmvsy1d0s18t10zcideatpvz6fsc-securities-productetf:0222D0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1d0m18sy0zci8bdbf7x31etf2026-10-280222D0KR70222D0001KoAct 고배당액티브9,215원190원2.11%9100.199,125원9,230원9,125원131,14812억원672.6억원7,300,000주코스피 200 고배당지수5150.170677.9억원
cmvsy1d2518th0zci91ca445tfsc-securities-productetf:0223R0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1d1y18tf0zci1vqv13yz1etf2026-10-280223R0KR70223R0004TIGER 미국테크NYSE100액티브8,765원380원4.53%8685.808,600원8,780원8,600원4,7194120.3만원253.3억원2,890,000주NYSE 100 지수(Price Return)1532.013251억원
cmvsy1d2k18tm0zci15nkjnsrfsc-securities-productetf:0224D0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1d2d18tk0zcipxiryvxk1etf2026-10-280224D0KR70224D0009KIWOOM 미국CPU반도체TOP4+9,505원545원6.08%9393.829,295원9,540원9,270원15,3051.4억원85.5억원900,000주iSelect 미국CPU반도체TOP4 지수4694.32184.5억원
cmvsy1cp618p20zciv7c6jdxlfsc-securities-productetf:0203S0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1coy18oz0zcihd02y0wz1etf2026-10-280203S0KR70203S0007WON 삼성전자현대차채권혼합507,970원200원2.57%7980.637,845원8,040원7,820원17,1631.3억원235.1억원2,950,000주KAP 삼성전자현대차채권혼합지수2347.550235.4억원
cmvsy1ctr18qm0zcip13xx4jbfsc-securities-productetf:0210E0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1ctk18qi0zcinx6rzj051etf2026-10-280210E0KR70210E0004PLUS 200커버드콜액티브6,260원370원6.28%6142.966,000원6,280원5,995원266,74316.5억원769.9억원12,300,000주코스피 200 위클리 고정 30% 커버드콜 지수2644.040786.2억원
cmvsy1cut18qx0zcidkxpl007fsc-securities-productetf:0215T0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cun18qv0zciks2dka4y1etf2026-10-280215T0KR70215T0002HANARO 미국AI광통신TOP107,700원605원8.53%7539.807,460원7,700원7,455원13,9541억원69.3억원900,000주Indxx US AI Optical Communication TOP10 Index(PR)7820.43067.8억원
cmvsy1cx618rr0zcirlf8fctifsc-securities-productetf:0219B0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cwy18ro0zcikp3n4cr11etf2026-10-280219B0KR70219B0008KoAct 광통신&위성네트워크액티브10,405원535원5.42%10389.6910,250원10,470원10,190원97,97710.1억원98.8억원950,000주FnGuide 저궤도위성 & 광통신 인프라 지수2021.70098.7억원
cmvsy1cy818s40zci0ogdo059fsc-securities-productetf:0219Z0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cxz18s10zci22de690g1etf2026-10-280219Z0KR70219Z0000HANARO 미국S&P500액티브10,175원285원2.88%10112.6510,025원10,175원10,025원527532.9만원117억원1,150,000주S&P 5007743.980116.2억원
cmvsy1cza18sh0zcilnjdap8gfsc-securities-productetf:0220B0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cz318se0zcibx0a2ohx1etf2026-10-280220B0KR70220B0005DS 코스닥액티브10,770원700원6.95%10745.5410,390원10,770원10,330원251,17826.6억원915.4억원8,500,000주코스닥771.280913.3억원
cmvsy1czp18sn0zci7llft1e1fsc-securities-productetf:0221V0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1czi18sk0zcimhnpeztp1etf2026-10-280221V0KR70221V0000IBK 초단기채권액티브101,005원10원0.01%100992.68101,010원101,010원100,995원59595.8만원1099.9억원1,089,000주KIS 단기자금 총수익지수117.3001099.8억원
cmvsy1d1718t60zcizz8p9a66fsc-securities-productetf:0222F0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1d1018t40zcihlx35k911etf2026-10-280222F0KR70222F0009마이티 AI데이터센터밸류체인11,045원515원4.89%11010.3710,775원11,045원10,770원3,9204292.4만원127억원1,150,000주KAP AI데이터센터밸류체인지수4378.660126.6억원
cmvsy1d4b18u90zcirhj32yqifsc-securities-productetf:0226D0:202610282026-10-28dayperiod2026-10-29 11:48:062026-10-29 11:48:06cmvsy1d4218u50zcix3ox9yg81etf2026-10-280226D0KR70226D0007FOCUS 금융반도체지주채권혼합50액티브9,520원295원3.20%9530.039,320원9,520원9,320원723677.7만원76.1억원800,000주KAP 금융반도체지주채권혼합50지수2443.32076.2억원
cmvsy1d5b18uk0zciw4dzyb2qfsc-securities-productetf:0227K0:202610282026-10-28dayperiod2026-10-29 11:48:062026-10-29 11:48:06cmvsy1d5318ui0zcidqd0741g1etf2026-10-280227K0KR70227K0007RISE 미국우주위성통신8,530원525원6.56%8482.998,360원8,570원8,355원8,0986887.8만원85.3억원1,000,000주Indxx US Space Satellite Communications Index PR3340.93084.8억원
cmvsy1d5u18ur0zcibxunymtcfsc-securities-productetf:0227L0:202610282026-10-28dayperiod2026-10-29 11:48:062026-10-29 11:48:06cmvsy1d5l18uo0zci96wfrsb01etf2026-10-280227L0KR70227L0006HANARO 미국에이전틱AI TOP2+10,205원250원2.51%10189.0910,080원10,270원10,080원13,9901.4억원107.1억원1,050,000주Indxx US Agentic AI TOP2+ Index(PR)4741.550106.9억원
cmvsy1d6918uv0zcip8alzxgnfsc-securities-productetf:0228G0:202610282026-10-28dayperiod2026-10-29 11:48:062026-10-29 11:48:06cmvsy1d6118ut0zciw6xwptwj1etf2026-10-280228G0KR70228G0002ACE 반도체Plus전략산업8,230원495원6.40%8226.937,965원8,260원7,890원187,25215.2억원2119.2억원25,750,000주iSelect 반도체 TOP2+전략산업 지수 (시장가격)4219.4202118.4억원
cmvsy1d7k18vc0zciriz84i63fsc-securities-productetf:0232A0:202610282026-10-28dayperiod2026-10-29 11:48:062026-10-29 11:48:06cmvsy1d7c18v90zcin1ddwrat1etf2026-10-280232A0KR70232A0002MIDAS 머니마켓액티브100,650원5원0.00%100650.22100,650원100,650원100,640원33332.1만원3505.6억원3,483,000주KIS-Midas 머니마켓 지수(총수익)117.0804105.5억원
56,296건 중 7,351–7,400← 이전148 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬