Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvsy1cdg18lb0zcie72rzrabfsc-securities-productetf:0192M0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cd818l90zcivqtr2i9q1etf2026-10-280192M0KR70192M0006RISE 삼성전자단일종목레버리지9,125원1,385원17.89%9203.538,285원9,200원8,215원65,3195.8억원225.8억원2,475,000주KRX 삼성전자 지수4531.840227.7억원
cmvsy1cec18ln0zciu4xmurx4fsc-securities-productetf:0192T0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1ce518lk0zcibp3n904t1etf2026-10-280192T0KR70192T0009SOL 코스닥TOP106,260원260원4.33%6258.636,100원6,300원6,080원381,82823.6억원278.5억원4,450,000주코스닥 TOP 10 지수1377.600278.5억원
cmvsy1big18ba0zcia14sf5i7fsc-securities-productetf:0150K0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bi818b70zcifojv8k3f1etf2026-10-280150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,445원335원3.31%10443.2210,395원10,525원10,305원93,2059.6억원287.2억원2,750,000주FnGuide 수소전력ESS인프라 지수(PR)1547.780287.1억원
cmvsy1bj018bg0zciy6xxzbfnfsc-securities-productetf:0151P0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bis18bd0zci73nyhajw1etf2026-10-280151P0KR70151P0002RISE 코리아전략산업액티브12,430원940원8.18%12403.2011,900원12,440원11,750원89,58610.9억원1199.4억원9,650,000주KAP 코리아전략산업지수4099.7401196.9억원
cmvsy1bjf18bl0zci8iqqx45dfsc-securities-productetf:0151S0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bj718bj0zcijqqajngq1etf2026-10-280151S0KR70151S0009KODEX 미국AI반도체TOP3플러스14,040원885원6.73%13803.7513,735원14,040원13,715원262,36336.5억원1916.4억원13,650,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)26766.3091911.8억원
cmvsy1bq218dq0zcixzzndft5fsc-securities-productetf:0163Y0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bps18dn0zci4sx3ta221etf2026-10-280163Y0KR70163Y0007KoAct 코스닥액티브9,190원535원6.18%9187.748,990원9,190원8,945원508,92846.1억원4562.8억원49,650,000주코스닥771.2804566.3억원
cmvsy1bs818ee0zci2nvw52qtfsc-securities-productetf:0166T0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bs018eb0zcigunqfium1etf2026-10-280166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,160원-65원-0.70%9227.379,195원9,195원9,160원9,5988791.7만원59.5억원650,000주iSelect 미국AI지적재산 지수(PR)1124.07359.9억원
cmvsy1btl18ew0zcifvk91zumfsc-securities-productetf:0167Z0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1btd18es0zcij5hd3qzv1etf2026-10-280167Z0KR70167Z0002KODEX 미국우주항공6,355원460원7.80%6293.466,240원6,370원6,240원519,29132.6억원2993.2억원47,100,000주iSelect 미국우주항공지수(Price Return)4045.7492964.2억원
cmvsy1bxp18ga0zcixihhhxfufsc-securities-productetf:0176P0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bxi18g90zcitz83lwdd1etf2026-10-280176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜12,465원930원8.06%12254.5411,905원12,465원11,905원5,9787303.2만원68.5억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수9792.65067.3억원
cmvsy1c3218hx0zcil6qakbwffsc-securities-productetf:0182S0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c2s18ht0zcieqsrcnzu1etf2026-10-280182S0KR70182S00021Q K반도체TOP2채권혼합5011,920원525원4.61%11842.2611,585원11,960원11,495원286,26233.7억원2229억원18,700,000주KEDI K반도체TOP2채권혼합 지수3470.2702238.1억원
cmvsy1c3k18i20zcizw3bg5nrfsc-securities-productetf:0183J0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c3e18i00zcihkovtl2c1etf2026-10-280183J0KR70183J0002TIGER 미국우주테크6,525원480원7.94%6460.016,400원6,545원6,390원1,341,30186.7억원9790.7억원150,050,000주Akros U.S. Space Tech 지수(PR)1626.6309670.6억원
cmvsy1c6g18j10zciqmzjy45ifsc-securities-productetf:0185L0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c6918j00zcijtuukxm91etf2026-10-280185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브6,825원405원6.31%6619.636,555원6,840원6,465원33,8202.2억원464.1억원6,800,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)3683.000450.1억원
cmvsy1c9118jw0zci17ftr3vrfsc-securities-productetf:0190C0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c8u18ju0zcix49hq27u1etf2026-10-280190C0KR70190C0000RISE 현대차고정피지컬AI6,820원290원4.44%6805.036,570원6,880원6,520원621,00842억원4040.8억원59,250,000주KEDI 현대차고정피지컬AI 지수1789.7304045.5억원
cmvsy1c9g18k20zci152uhu91fsc-securities-productetf:0190G0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c9818jz0zci366j3fks1etf2026-10-280190G0KR70190G0006KODEX 반도체타겟위클리커버드콜8,000원465원6.17%7944.057,795원8,000원7,735원221,28317.4억원1440억원18,000,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2371.0301437.8억원
cmvsy1cdy18li0zci0a532io3fsc-securities-productetf:0192S0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cdq18lf0zcicpbgen6t1etf2026-10-280192S0KR70192S0000SOL 코스피200채권혼합508,905원290원3.37%8894.968,720원8,915원8,685원146,82812.8억원222.6억원2,500,000주코스피 200 KTB 혼합지수2893.530222.3억원
cmvsy1cfo18m30zciss3o2gkyfsc-securities-productetf:0193K0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cff18m00zcilm6j4gb31etf2026-10-280193K0KR70193K0007PLUS 삼성전자단일종목레버리지9,965원1,530원18.14%10038.599,040원10,045원8,940원35,0793.3억원109.6억원1,100,000주KRX 삼성전자 지수4531.840110.4억원
cmvsy1cgl18me0zci75s4e945fsc-securities-productetf:0193M0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cgd18mb0zci9rzds68u1etf2026-10-280193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,602원-3원-0.01%50586.7950,615원50,620원50,590원33167만원1069.7억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)104.1501069.4억원
cmvsy1cig18mv0zcil0b6sspzfsc-securities-productetf:0194M0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1ci118ms0zcirxfqv1c31etf2026-10-280194M0KR70194M0004ACE 삼성전자단일종목레버리지9,050원1,350원17.53%9097.388,245원9,125원8,120원82,8247.4억원325.8억원3,600,000주KRX 삼성전자 지수4531.840327.5억원
cmvsy1cj018n10zcix8zz2g1jfsc-securities-productetf:0194N0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cir18my0zciftw6sh5v1etf2026-10-280194N0KR70194N0003KIWOOM 삼성전자선물단일종목레버리지9,055원1,355원17.60%9146.438,440원9,135원8,440원29,0422.6억원67.9억원750,000주KRX 삼성전자 선물 지수4350.27068.5억원
cmvsy1cjf18n50zcinhcg162vfsc-securities-productetf:0194R0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cj918n40zcic12tdq9u1etf2026-10-280194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지5,925원1,060원21.79%5949.685,140원5,950원5,010원14,4738150.1만원77억원1,300,000주KRX SK하이닉스 선물 지수8309.73077.3억원
cmvsy1cjw18nb0zciwudlcjvyfsc-securities-productetf:0194T0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cjp18n90zcigf8rf8wk1etf2026-10-280194T0KR70194T0007ACE SK하이닉스단일종목레버리지6,075원1,110원22.36%6087.485,300원6,100원5,120원151,0308.6억원328억원5,400,000주KRX SK하이닉스 지수8685.750331.7억원
cmvsy1ckq18nm0zcigcuiagr0fsc-securities-productetf:0195S0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1ckj18nj0zcimhl3h7p81etf2026-10-280195S0KR70195S0007TIGER SK하이닉스단일종목레버리지6,005원1,065원21.56%6038.185,245원6,075원5,050원12,278,527693.7억원1조원166,850,000주KRX SK하이닉스 지수8685.7501조원
cmvsy1clw18ny0zci2vqtr0frfsc-securities-productetf:0197X0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cln18nu0zci9u7dhz2h1etf2026-10-280197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X7,170원-2,105원-22.70%7160.478,725원9,020원7,090원31,236,7152432.6억원846억원11,800,000주KRX SK하이닉스 선물 지수8309.730861억원
cmvsy1boh18d80zci7lp9evtifsc-securities-productetf:0162M0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1boa18d60zci7kvah8kj1etf2026-10-280162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,145원0원0.00%10134.2810,145원10,150원10,135원8,6738799만원3525.3억원34,750,000주KAP 금융채 1-2년 총수익 지수119.9903520.6억원
cmvsy1bp218df0zci1xke3z2tfsc-securities-productetf:0162Y0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bor18db0zciuac7yguu1etf2026-10-280162Y0KR70162Y0008TIME 코스닥액티브6,695원315원4.94%6685.126,540원6,730원6,540원576,45538.3억원2219.3억원33,150,000주코스닥771.2802229.4억원
cmvsy1bpk18dl0zcigq86ia4efsc-securities-productetf:0162Z0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bpd18di0zci269dwoel1etf2026-10-280162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5012,925원635원5.17%12809.5812,495원12,925원12,410원8,046,9131024.8억원3.8조원300,400,000주KAP 삼성전자SK하이닉스채권혼합50 지수3797.7603.8조원
cmvsy1bqm18dx0zci7bhxyb24fsc-securities-productetf:0164G0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bqd18du0zci3hxtxl5i1etf2026-10-280164G0KR70164G0008RISE 차이나AI반도체TOP4Plus9,085원355원4.07%8706.278,730원9,185원8,600원31,4412.7억원190.7억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index4040.600182.8억원
cmvsy1brp18e80zci4gkm8a6vfsc-securities-productetf:0166S0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1brf18e60zciayq14tv11etf2026-10-280166S0KR70166S0002PLUS K제조업핵심기업액티브9,930원890원9.85%9927.949,395원9,930원9,295원123,31711.8억원456.7억원4,600,000주Akros K제조업 50 지수3889.360456.6억원
cmvsy1bt618eq0zciopwobt9mfsc-securities-productetf:0167B0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bsw18eo0zci2jyfks981etf2026-10-280167B0KR70167B0000SOL 200타겟위클리커버드콜10,250원685원7.16%10100.659,770원10,265원9,750원1,237,985125.2억원5945억원58,000,000주코스피 200 타겟 15% 위클리 커버드콜 지수2822.5805969.4억원
cmvsy1bu018f20zcirx1xx3y9fsc-securities-productetf:0168K0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1btt18ey0zcipsk9w6qm1etf2026-10-280168K0KR70168K0008TIGER 기술이전바이오액티브4,975원80원1.63%4981.444,880원5,080원4,880원1,136,67456.7억원1032.8억원20,760,000주KRX 기술이전 바이오 지수2354.3801037.1억원
cmvsy1buf18f70zciyrq6s99ffsc-securities-productetf:0172V0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bu818f40zciocrj1duk1etf2026-10-280172V0KR70172V00091Q 은액티브6,765원175원2.66%6841.726,770원6,825원6,745원65,8714.4억원507.3억원7,500,000주Bloomberg Blended Silver Spot USD index2949.379513.1억원
cmvsy1buv18fb0zcibe5am0jofsc-securities-productetf:0172Y0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bun18fa0zcijpn35r9z1etf2026-10-280172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브7,725원295원3.97%7712.017,515원7,730원7,515원5,1203861.4만원61.8억원800,000주iSelect K수출핵심산업 지수 (시장가격)3436.99061.6억원
cmvsy1bve18fh0zcie5zt51r5fsc-securities-productetf:0173Y0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bv718fg0zcifnartkrr1etf2026-10-280173Y0KR70173Y0005KODEX 미국AI광통신네트워크9,670원810원9.14%9521.269,415원9,680원9,360원988,75494.2억원4061.4억원42,000,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)12994.0793975.1억원
cmvsy1bvx18fn0zci0rajakmgfsc-securities-productetf:0174B0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bvr18fm0zciyo1hcnyd1etf2026-10-280174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브12,780원1,000원8.49%12488.6012,190원12,780원12,130원47,0305.8억원900.9억원7,050,000주Solactive 글로벌AI메모리반도체 지수 (PR)8907.010880.4억원
cmvsy1bwc18ft0zci7e2jbi1hfsc-securities-productetf:0174J0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bw418fr0zcijkfsvtqi1etf2026-10-280174J0KR70174J0003DAISHIN 오피스리츠플러스8,740원-5원-0.06%8757.778,970원8,970원8,740원2521.9만원52.4억원600,000주KRX 프라임 오피스 리츠 지수836.10052.5억원
cmvsy1bwu18fz0zcies6qxdx6fsc-securities-productetf:0174R0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bwn18fy0zcie5bsdb7r1etf2026-10-280174R0KR70174R0003KIWOOM 미국성장다우존스11,055원320원2.98%10989.8710,965원11,075원10,950원1,1751295만원88.4억원800,000주미국성장다우존스 지수28844.64687.9억원
cmvsy1bxb18g50zcijmyz0kk9fsc-securities-productetf:0176E0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bx318g30zciksryga871etf2026-10-280176E0KR70176E0006RISE 미국AI전력인프라액티브8,535원525원6.55%8478.648,410원8,595원8,405원14,0271.1억원729.7억원8,550,000주Solactive US AI Electricity Infrastructure Index PR4859.270724.9억원
cmvsy1by518gg0zcizwdq3j1jfsc-securities-productetf:0177A0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bxx18gd0zci3aekn9if1etf2026-10-280177A0KR70177A0009WON 두산그룹포커스7,425원375원5.32%7415.297,210원7,440원7,165원51,5783.7억원189.3억원2,550,000주iSelect 두산그룹 포커스 지수4815.130189억원
cmvsy1byj18gk0zci4bqlvx6tfsc-securities-productetf:0177N0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1byd18gi0zcilwsayfwt1etf2026-10-280177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5013,615원675원5.22%13588.4613,185원13,615원13,080원4,234,921567.8억원1.4조원107,900,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3395.8601.4조원
cmvsy1bz018gp0zci2u23jkx2fsc-securities-productetf:0177R0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1byt18go0zcic8beqen61etf2026-10-280177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브9,810원825원9.18%9797.979,250원9,810원9,170원1,744,837167.1억원7455.6억원76,000,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)4649.7807446.4억원
cmvsy1bzk18gv0zcijbr34126fsc-securities-productetf:0177X0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bzd18gu0zcifkmippvv1etf2026-10-280177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+8,570원560원6.99%8556.778,090원8,685원8,030원356,30330.1억원925.5억원10,800,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)7401.790928.4억원
cmvsy1c0118h10zci7cjwbmdwfsc-securities-productetf:0178H0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bzv18gz0zcigenkymy31etf2026-10-280178H0KR70178H0001IBK 미국AI TOP10국채혼합509,880원115원1.18%9900.069,765원9,940원9,765원12,3391.2억원464.3억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2242.690465.3억원
cmvsy1c0l18h70zci9bmfw7kzfsc-securities-productetf:0180V0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c0c18h60zciq5segn161etf2026-10-280180V0KR70180V0009ACE 미국우주테크액티브6,955원470원7.25%6916.836,760원6,990원6,760원360,48824.9억원1338.8억원19,250,000주FnGuide 미국스페이스테크 지수(시장가격)3833.1071303.8억원
cmvsy1c1518hd0zcijdwz2ddifsc-securities-productetf:0181B0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c0y18hc0zcirsw4p36y1etf2026-10-280181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+8,100원550원7.28%7955.497,815원8,105원7,810원97,5607.7억원955.8억원11,800,000주Solactive US AI Memory Semiconductor Top4+ Index11612.820938.7억원
cmvsy1c1q18hj0zcibpkvtq4bfsc-securities-productetf:0181L0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c1h18hi0zci1ktax3e11etf2026-10-280181L0KR70181L0000SOL 미국우주항공TOP106,110원425원7.48%6057.296,020원6,130원6,005원43,6992.6억원519.3억원8,500,000주KEDI 미국우주항공 TOP10(PR)3060.318514.8억원
cmvsy1c2g18hq0zcia9a58igcfsc-securities-productetf:0182R0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c2918ho0zcipvk790zs1etf2026-10-280182R0KR70182R00031Q K반도체TOP2+9,415원870원10.18%9362.468,905원9,455원8,715원3,625,912333.5억원3097.5억원32,900,000주NICE K반도체 TOP2 MAX+ 지수7467.7503103.6억원
cmvsy1c4418i90zcihcy2hihzfsc-securities-productetf:0183V0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c3x18i60zciyrhu6qic1etf2026-10-280183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5011,025원550원5.25%11020.3610,690원11,030원10,605원1,125,013122.4억원2712.1억원24,600,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수3110.4502722억원
cmvsy1c5i18iq0zciwrvvave8fsc-securities-productetf:0184N0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c5818in0zci6adym4j51etf2026-10-280184N0KR70184N0005PLUS 은채권혼합7,945원90원1.15%8004.867,955원7,995원7,945원4,1793331.2만원79.4억원1,000,000주Akros 은 채권혼합 지수1769.58580억원
cmvsy1c7m18je0zci6010espofsc-securities-productetf:0186S0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c7d18jb0zcih23r8ow91etf2026-10-280186S0KR70186S00081Q 코스닥150채권혼합50액티브8,045원175원2.22%8052.317,980원8,075원7,980원315,55225.3억원466.6억원5,800,000주코스닥 150 단기국공채 혼합지수1336.050467억원
cmvsy1c8518jl0zcivx0ukds3fsc-securities-productetf:0189B0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c7x18ji0zci50jvy9f01etf2026-10-280189B0KR70189B0004TIGER 은액티브6,520원125원1.95%6540.876,590원6,590원6,505원44,7012.9억원342.3억원5,250,000주ICE Silver Spot 지수 (시장가격)388.610343.3억원
56,296건 중 7,301–7,350← 이전147 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬