Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvsy1avn182x0zciueenigosfsc-securities-productetf:0113D0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1avg182v0zciulvvv30f1etf2026-10-280113D0KR70113D0003TIME 글로벌탑픽액티브11,490원230원2.04%11488.1011,270원11,540원11,270원45,6725.2억원614.7억원5,350,000주Bloomberg World Large, Mid & Small cap PR Index2535.572614.6억원
cmvsy1awh183c0zcis91vmebufsc-securities-productetf:0113P0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1awa18380zci94ar4npx1etf2026-10-280113P0KR70113P0009HK 머니마켓액티브102,940원15원0.01%102929.86102,940원102,940원102,935원31,19332.1억원512.6억원498,000주KAP 머니마켓 지수(총수익)117.720512.5억원
cmvsy1awy183k0zcia0zf4tayfsc-securities-productetf:0114X0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1aws183h0zcis3vkc4ur1etf2026-10-280114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,600원205원2.44%8648.348,485원8,600원8,485원4,4843829.5만원55.9억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5344.29056.2억원
cmvsy1azk184o0zcijp4y8vlbfsc-securities-productetf:0117V0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1azd184k0zci5tgbmlzm1etf2026-10-280117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스14,290원585원4.27%14272.4314,080원14,365원13,865원1,127,002159억원7638억원53,450,000주KEDI 코리아AI전력기기TOP3플러스 지수21086.3507628.6억원
cmvsy1b0x18530zci8k1dxp04fsc-securities-productetf:0118Z0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b0r18500zcihw8oufvr1etf2026-10-280118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브8,045원310원4.01%8002.057,815원8,065원7,815원8,6586941.7만원470.6억원5,850,000주Akros U.S. AI Innovator Price Return Index15918.679468.1억원
cmvsy1b1c18590zci797eoklnfsc-securities-productetf:0119H0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b1518570zci8gnzmdn31etf2026-10-280119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,995원-5원-0.05%9989.3110,000원10,000원9,985원6,9386934.1만원4035.9억원40,380,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.9204033.6억원
cmvsy1b1t185h0zciejvdy4nufsc-securities-productetf:0120J0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b1m185f0zcis7ukxbps1etf2026-10-280120J0KR70120J0008BNK 카카오그룹포커스7,330원90원1.24%7317.607,430원7,460원7,330원5,0463727.4만원84.2억원1,150,000주FnGuide 카카오그룹 포커스 지수340.86084.1억원
cmvsy1b29185p0zcilhqa1kadfsc-securities-productetf:0122W0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b23185n0zci0szr2o9h1etf2026-10-280122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,230원-10원-0.02%51230.4251,245원51,245원51,230원4392249만원1021.5억원1,994,000주KAP 26-11 회사채(AA-이상) 총수익지수113.3901021.5억원
cmvsy1agj17wk0zcihu1ozdvsfsc-securities-productetf:0092C0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1agc17wj0zci5kcnqiw81etf2026-10-280092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,530원5원0.01%50518.5450,530원50,535원50,525원1,0225164.2만원2310.2억원4,572,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.6702309.7억원
cmvsy1ah817wv0zciy2wjkeb6fsc-securities-productetf:0093A0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1ah317wt0zci78tgot2w1etf2026-10-280093A0KR70093A0000RISE AI반도체TOP1030,275원2,595원9.38%30231.2528,915원30,275원28,575원117,90334.8억원1695.4억원5,600,000주FnGuide AI반도체TOP10 지수5776.6701692.9억원
cmvsy1aic17xb0zci64isbkmofsc-securities-productetf:0093D0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1ai417x70zciyy68hzcz1etf2026-10-280093D0KR70093D0007KoAct 팔란티어밸류체인액티브17,295원580원3.47%17131.6416,730원17,325원16,730원2,6534538.2만원216.1억원1,250,000주KEDI 팔란티어밸류체인지수(PR)4654.467214.1억원
cmvsy1air17xh0zci05rixogpfsc-securities-productetf:0094K0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1aik17xe0zciw55hnx2a1etf2026-10-280094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브100,295원-65원-0.06%100279.08100,315원100,335원100,280원24,01324억원2990.7억원2,982,000주KIS 회사채 2804만기형 지수(총수익)111.6602990.3억원
cmvsy1aoh17zu0zciulvvayeqfsc-securities-productetf:0101N0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1ao617zq0zcim5fb1el51etf2026-10-280101N0KR70101N0005RISE AI전력인프라16,810원750원4.67%16781.6616,395원16,835원16,355원142,71523.7억원5387.6억원32,050,000주KRX-Akros AI 전력인프라 지수10179.3305303억원
cmvsy1ash181j0zci497ormb6fsc-securities-productetf:0105D0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1asb181h0zciktnfan8n1etf2026-10-280105D0KR70105D0003SOL 한국AI소프트웨어8,450원335원4.13%8417.618,250원8,540원8,250원14,4541.2억원152.1억원1,800,000주KEDI 한국AI소프트웨어 지수(PR)720.440151.5억원
cmvsy1atj18200zcivwucxp0ufsc-securities-productetf:0107F0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1atc181w0zcizcr421hl1etf2026-10-280107F0KR70107F0009KIWOOM 미국고배당&AI테크10,770원175원1.65%10746.1310,650원10,770원10,635원9,6331억원269.2억원2,500,000주Akros 미국AI테크TOP10&미국고배당3070 지수3603.844268.6억원
cmvsy1axh183s0zci7kh29tajfsc-securities-productetf:0115C0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1ax8183p0zcinqyewy961etf2026-10-280115C0KR70115C0002RISE 미국고배당다우존스TOP1010,955원20원0.18%11000.7010,935원10,995원10,880원5,6916235.3만원273.8억원2,500,000주Dow Jones U.S. High Dividend 10 Index4301.659275억원
cmvsy1b3b18650zciovfg4zt4fsc-securities-productetf:0123S0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b3418620zci8fztsktd1etf2026-10-280123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,230원0원0.00%10236.7610,240원10,240원10,230원1,7241765.3만원634.2억원6,200,000주KIS 은행채2612만기형 지수110.970634.6억원
cmvsy1b4m186o0zcixfe5t8tufsc-securities-productetf:0127P0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b4e186l0zcipvtrr0g81etf2026-10-280127P0KR70127P0003ACE 미국대형성장주액티브10,065원335원3.44%10014.499,790원10,080원9,790원11,9281.1억원6582.5억원65,400,000주CRSP US Large Cap Growth Index(PR)7262.6836509.4억원
cmvsy1b8a187y0zci6mvkohkbfsc-securities-productetf:0131V0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b82187v0zciysow1owt1etf2026-10-280131V0KR70131V00091Q 미국우주항공테크9,895원430원4.54%9872.549,790원9,930원9,790원37,2893.6억원3196억원32,300,000주Akros 미국우주항공테크 지수3765.4593188.8억원
cmvsy1b8p18850zcihic6hundfsc-securities-productetf:0131W0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b8i18820zcirgzimtc01etf2026-10-280131W0KR70131W00081Q 단기특수은행채액티브102,630원10원0.01%102624.50102,630원102,635원102,630원2,6052.6억원1422.4억원1,386,000주KIS 단기특수은행채 지수(총수익)117.8401422.3억원
cmvsy1beb189z0zci2hvtknedfsc-securities-productetf:0139F0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1be1189x0zci2pibdn1m1etf2026-10-280139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,615원10원0.01%102612.52102,625원102,625원102,615원3503591.8만원1.1조원10,768,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수119.4501.1조원
cmvsy1beu18a50zci9zfhuj87fsc-securities-productetf:0139P0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bem18a30zcit7w5y99k1etf2026-10-280139P0KR70139P0009ACE 고배당주12,265원195원1.62%12247.3112,095원12,380원12,095원12,3051.5억원453.8억원3,700,000주KRX-Akros 고배당주 20 지수3130.130453.1억원
cmvsy1bfw18ah0zciw24m48vifsc-securities-productetf:0141T0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bfo18af0zcim21s1c5q1etf2026-10-280141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,700원-45원-0.09%50697.2050,730원50,730원50,700원4,1412.1억원488.7억원964,000주KAP K-중기종합채권지수(AA-이상,총수익)126.110468.4억원
cmvsy1bgh18an0zcirf8mjilifsc-securities-productetf:0142D0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bg718al0zcitcgjropn1etf2026-10-280142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus8,070원760원10.40%7918.387,895원8,095원7,870원248,36719.8억원786.8억원9,750,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)9947.470760.1억원
cmvsy1bhh18ay0zci54cwnwvvfsc-securities-productetf:0144M0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bh918ax0zci6kpmqjqy1etf2026-10-280144M0KR70144M0005KODEX 미국드론UAM TOP105,510원365원7.09%5476.245,460원5,525원5,430원78,3044.3억원159.7억원2,900,000주iSelect 미국드론UAM TOP10 지수(Price Return)3145.319158.8억원
cmvsy1bhx18b40zcipre7sp0zfsc-securities-productetf:0148J0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bhr18b20zcib0znxyx91etf2026-10-280148J0KR70148J0006TIGER 코리아휴머노이드로봇산업8,555원645원8.15%8570.938,025원8,675원8,010원4,430,501376.5억원5920억원69,200,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)5718.8805956.7억원
cmvsy1bl118c30zciq5i8f6drfsc-securities-productetf:0153P0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bkt18c10zcipq0m3kei1etf2026-10-280153P0KR70153P0000ACE 리츠부동산인프라액티브9,375원-15원-0.16%9368.239,360원9,420원9,360원10,5849955.2만원126.5억원1,350,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)766.530126.4억원
cmvsy1blg18c90zcio9joaf9ofsc-securities-productetf:0153X0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bl918c70zciwb78t7291etf2026-10-280153X0KR70153X0000PLUS 미국고배당주액티브10,715원0원0.00%10718.6710,655원10,755원10,655원18,5631.9억원187.5억원1,750,000주Akros 미국 고배당주 20 지수1952.881187.5억원
cmvsy1bmi18ck0zci10g27tpufsc-securities-productetf:0154H0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bm918cj0zciijj0qb8o1etf2026-10-280154H0KR70154H0009KoAct 차이나바이오헬스케어액티브7,820원250원3.30%7673.177,550원7,855원7,550원20,8251.5억원39.1억원500,000주Solactive 차이나바이오헬스케어지수 PR928.53038.3억원
cmvsy1b7r187q0zci6ocy7188fsc-securities-productetf:0131A0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b7k187m0zciamugvxdd1etf2026-10-280131A0KR70131A0004SOL 차이나소비트렌드6,455원85원1.33%6491.326,405원6,455원6,350원34,3922.1억원22.5억원350,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1382.24022.7억원
cmvsy1bfd18ab0zcilfk88ujifsc-securities-productetf:0141S0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bf618a90zciin08usjd1etf2026-10-280141S0KR70141S0002SOL 조선기자재6,530원145원2.27%6519.176,480원6,700원6,380원554,60836.2억원430.9억원6,600,000주FnGuide 조선기자재 지수(PR)2239.140430.2억원
cmvsy1bjz18br0zci2uztuzo4fsc-securities-productetf:0152E0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bjo18bo0zci5ms8hnwh1etf2026-10-280152E0KR70152E0004SOL 배당성향탑픽액티브9,900원175원1.80%9886.759,735원9,975원9,735원16,2191.6억원227.7억원2,300,000주FnGuide 배당성향탑픽 지수(PR)1938.700227.3억원
cmvsy1bke18bx0zcid4pen2mtfsc-securities-productetf:0153K0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bk618bu0zcir4bhp9371etf2026-10-280153K0KR70153K0005KODEX 주주환원고배당주10,950원180원1.67%10925.0010,855원11,020원10,835원58,6546.4억원2310.4억원21,100,000주Akros 주주환원 고배당 지수 (Price Return)3011.8802316.1억원
cmvsy1bm118cf0zcisuoyfd0tfsc-securities-productetf:0154F0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1blt18cd0zcib78z7u9x1etf2026-10-280154F0KR70154F0001WON 초대형IB&금융지주10,610원405원3.97%10601.2110,385원10,690원10,380원14,9541.5억원286.4억원2,700,000주iSelect 초대형IB&금융지주 지수3599.570286.2억원
cmvsy1bn118cr0zcif1tkh5s5fsc-securities-productetf:0155M0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bmr18co0zci2we3u92z1etf2026-10-280155M0KR70155M0001ACE 미국SMR원자력TOP105,095원375원7.94%5026.704,980원5,095원4,980원56,1972.8억원234.3억원4,600,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)3371.650231.2억원
cmvsy1bno18cx0zci10n93a3ufsc-securities-productetf:0155N0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bng18cw0zci48v2j5xn1etf2026-10-280155N0KR70155N0000HANARO K휴머노이드테마TOP106,830원430원6.72%6855.886,480원6,950원6,480원64,9304.4억원259.5억원3,800,000주iSelect K휴머노이드테마TOP10 지수6474.210260.5억원
cmvsy1bo118d30zcibgxxixe8fsc-securities-productetf:0162L0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bnt18d00zcixoc7x9a71etf2026-10-280162L0KR70162L0003KODEX 차이나AI반도체TOP109,830원330원3.47%9436.809,495원9,955원9,420원1,129,802109.4억원776.5억원7,900,000주Indxx China AI Semiconductor Top 10 Index (Price Return)4744.8601066.3억원
cmvsy1br218e10zcinfpc1rhcfsc-securities-productetf:0166N0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bqv18e00zcik7p2n5bf1etf2026-10-280166N0KR70166N0007PLUS 코스닥150액티브7,865원385원5.15%7900.557,665원7,890원7,665원20,9771.6억원251.6억원3,200,000주코스닥 1501290.710252.8억원
cmvsy1bsn18ek0zcimb6u278tfsc-securities-productetf:0167A0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bsf18eh0zcikkhu5w6o1etf2026-10-280167A0KR70167A0001SOL AI반도체TOP2플러스16,190원1,415원9.58%16159.6715,250원16,240원15,030원18,910,9072991.4억원4.9조원305,050,000주FnGuide AI반도체 TOP2 플러스 지수(PR)6423.2904.9조원
cmvsy1c4m18if0zcifivhw8dgfsc-securities-productetf:0184E0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c4e18ic0zci8s916u6a1etf2026-10-280184E0KR70184E00061Q 200채권혼합50액티브10,420원400원3.99%10336.5210,130원10,420원10,130원103,77110.6억원333.4억원3,200,000주코스피 200 단기국공채 혼합지수2104.470341.1억원
cmvsy1c5018il0zcir4hfsj5yfsc-securities-productetf:0184L0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c4s18ii0zciu55qp59w1etf2026-10-280184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브101,310원-65원-0.06%101291.61101,345원101,370원101,295원31314.1만원992.8억원980,000주KIS 중기종합채권(A-이상) 지수(총수익)114.020992.6억원
cmvsy1c5z18iw0zci52aaqps6fsc-securities-productetf:0184V0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c5s18iu0zcibv7iy4h41etf2026-10-280184V0KR70184V0005UNICORN K바이오액티브4,750원80원1.71%4753.264,715원4,835원4,715원13,0236205.5만원42.7억원900,000주FnGuide K-바이오 밸런스드 지수958.07042.7억원
cmvsy1c7118j80zci76nxo9gkfsc-securities-productetf:0186L0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c6t18j50zcin7vxfybh1etf2026-10-280186L0KR70186L0005KoAct 미국로봇피지컬AI액티브8,880원405원4.78%8755.218,685원8,885원8,685원9,8018623.3만원204.2억원2,300,000주iSelect 미국로봇피지컬AI지수3962.713201.3억원
cmvsy1c8n18jr0zciy6u4o1ngfsc-securities-productetf:0189Z0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c8g18jp0zcii9x9uegd1etf2026-10-280189Z0KR70189Z0006DAISHIN 금융&지주고배당9,155원185원2.06%9153.519,190원9,230원9,110원380347.9만원91.5억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3120.18091.5억원
cmvsy1ca718k90zciy3giwrmqfsc-securities-productetf:0190M0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c9v18k60zcind2n0jka1etf2026-10-280190M0KR70190M0008KIWOOM 미국AI테크하이베타6,870원555원8.79%6743.356,680원6,870원6,675원235,37715.9억원164.8억원2,400,000주Akros 미국AI&프론티어테크 하이베타 지수5853.097165.2억원
cmvsy1cap18kf0zcidcbg6kh8fsc-securities-productetf:0190Y0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1cah18kd0zci349syxfa1etf2026-10-280190Y0KR70190Y0004TIGER 구글밸류체인7,755원390원5.30%7669.897,630원7,780원7,615원137,67110.6억원628.1억원8,100,000주Akros Google Value Chain 지수 (Price Return)8826.775621.2억원
cmvsy1cbm18kq0zciimbkr35ffsc-securities-productetf:0191M0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cbf18kn0zcinyvpoiwh1etf2026-10-280191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브101,185원5원0.00%101178.690원0원0원00원418.9억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수117.090418.8억원
cmvsy1cc118kt0zciljjb6030fsc-securities-productetf:0191S0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cbu18ks0zciinrq0yf71etf2026-10-280191S0KR70191S0001IBK 코스닥15012,925원525원4.23%12936.7512,785원12,975원12,780원265340.4만원95.6억원740,000주코스닥 1501290.71095.7억원
cmvsy1cck18l00zcighgxzas3fsc-securities-productetf:0191W0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1ccd18ky0zciszo9dela1etf2026-10-280191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브101,550원-80원-0.08%101538.85101,605원101,610원101,550원660.9만원928.1억원914,000주KIS 중기종합채권시장 A-이상 총수익지수113.970928억원
cmvsy1cd018l50zci69ccbxk0fsc-securities-productetf:0192L0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cct18l40zcit4qce52p1etf2026-10-280192L0KR70192L0007RISE SK하이닉스단일종목레버리지6,205원1,140원22.51%6210.985,400원6,230원5,205원81,4534.8억원254.4억원4,100,000주KRX SK하이닉스 지수8685.750254.6억원
56,296건 중 7,251–7,300← 이전146 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬