Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtv1t1c60c6h10g0kpy87gsnfsc-securities-productetf:0194M0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1c20c6e10g0xpp6mxw21etf2026-09-090194M0KR70194M0004ACE 삼성전자단일종목레버리지11,615원55원0.48%11613.9611,450원12,000원11,400원26,7483억원444.2억원3,825,000주KRX 삼성전자 지수5046.820426.8억원
cmtv1t1cg0c6n10g0vww0wlvvfsc-securities-productetf:0194N0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1cb0c6k10g0po3l1a401etf2026-09-090194N0KR70194N0003KIWOOM 삼성전자선물단일종목레버리지11,685원85원0.73%11719.9211,600원12,095원11,450원2,0972473.2만원96.4억원825,000주KRX 삼성전자 선물 지수4795.72096.6억원
cmtv1t1cq0c6s10g0ewa9e69lfsc-securities-productetf:0194R0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1cl0c6q10g0dd0hnq8p1etf2026-09-090194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지9,960원710원7.68%10035.849,285원10,200원9,285원36,7293.6억원146.9억원1,475,000주KRX SK하이닉스 선물 지수10399.700148억원
cmtv1t1d00c6x10g0jl5b4horfsc-securities-productetf:0194T0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1cv0c6v10g0l7sdkxvu1etf2026-09-090194T0KR70194T0007ACE SK하이닉스단일종목레버리지10,180원680원7.16%10258.979,575원10,440원9,575원218,31522억원608.2억원5,975,000주KRX SK하이닉스 지수10841.120605.2억원
cmtv1t1da0c7310g0cnypgb8efsc-securities-productetf:0195R0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1d50c7110g0rljm7dxz1etf2026-09-090195R0KR70195R0008TIGER 삼성전자단일종목레버리지11,525원110원0.96%11557.3311,420원11,945원11,300원4,659,459539억원9629.1억원83,550,000주KRX 삼성전자 지수5046.8209436.5억원
cmtv1t1dk0c7910g0lqxpw1fufsc-securities-productetf:0195S0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1df0c7610g0dylnuxo31etf2026-09-090195S0KR70195S0007TIGER SK하이닉스단일종목레버리지10,175원715원7.56%10220.369,525원10,430원9,525원13,697,8481380.6억원1.6조원164,650,000주KRX SK하이닉스 지수10841.1201.6조원
cmtv1t1e40c7l10g0tt415dozfsc-securities-productetf:0197X0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1dy0c7h10g0mjjghcu61etf2026-09-090197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X5,595원-450원-7.44%5565.436,020원6,025원5,455원26,642,1751511.7억원644.8억원11,525,000주KRX SK하이닉스 선물 지수10399.700905.7억원
cmtv1t1ej0c7s10g0nug4pak9fsc-securities-productetf:0198A0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1ed0c7q10g0q3rcrdaj1etf2026-09-090198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브8,710원230원2.71%8745.318,535원8,735원8,530원546,92147.4억원753.4억원8,650,000주코스닥 150 위클리 고정 30% 커버드콜 지수10250.520752억원
cmtv1t1300c1d10g04vwstcgvfsc-securities-productetf:0182S0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t12v0c1a10g0mq3dugik1etf2026-09-090182S0KR70182S00021Q K반도체TOP2채권혼합5012,800원145원1.15%12809.1212,660원12,900원12,660원261,50233.4억원2425.6억원18,950,000주KEDI K반도체TOP2채권혼합 지수3732.1802401.7억원
cmtv1t13k0c1o10g0u8om5ajpfsc-securities-productetf:0183V0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t13g0c1m10g0ep1ualif1etf2026-09-090183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5012,120원165원1.38%12128.5311,985원12,215원11,985원680,31982.4억원2630억원21,700,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수3344.1502619.7억원
cmtv1t1440c2010g0cbakouzgfsc-securities-productetf:0184L0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1400c1y10g00qnft7r91etf2026-09-090184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브100,630원-40원-0.04%100644.31100,640원100,670원100,630원1631640.4만원1313.2억원1,305,000주KIS 중기종합채권(A-이상) 지수(총수익)113.2901313.4억원
cmtv1t1510c2i10g0nbk82ao2fsc-securities-productetf:0185L0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t14x0c2g10g0hvugtzod1etf2026-09-090185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브7,150원25원0.35%7156.537,160원7,210원7,135원15,9111.1억원496.9억원6,950,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)4137.400497.3억원
cmtv1t16l0c3d10g0r9ymjvkafsc-securities-productetf:0190C0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t16h0c3b10g0ysr29mj51etf2026-09-090190C0KR70190C0000RISE 현대차고정피지컬AI8,105원95원1.19%8122.618,010원8,165원8,005원568,76946억원4911.6억원60,600,000주KEDI 현대차고정피지컬AI 지수2219.9904897.9억원
cmtv1t1760c3q10g0ki973gmhfsc-securities-productetf:0190M0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1710c3m10g0b24v68v41etf2026-09-090190M0KR70190M0008KIWOOM 미국AI테크하이베타8,355원235원2.89%8285.008,275원8,395원8,265원11,6689746.5만원204.6억원2,450,000주Akros 미국AI&프론티어테크 하이베타 지수7204.947202.9억원
cmtv1t17r0c4210g0kyzo12ulfsc-securities-productetf:0191B0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t17l0c3y10g0htpzuy7p1etf2026-09-090191B0KR70191B0000MIDAS 코스닥액티브30,000원270원0.91%30240.7729,815원30,260원29,685원11,8033.5억원60억원200,000주코스닥830.37060.4억원
cmtv1t1830c4810g0ptau2m0pfsc-securities-productetf:0191M0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t17y0c4510g0ei6a5foy1etf2026-09-090191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브100,790원20원0.02%100763.09100,790원100,790원100,790원110만원417.2억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수116.590417.1억원
cmtv1t18d0c4e10g0pbpal0pgfsc-securities-productetf:0191S0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1880c4b10g07y676fld1etf2026-09-090191S0KR70191S0001IBK 코스닥15014,220원365원2.63%14296.8314,090원14,300원14,070원207294만원105.2억원740,000주코스닥 1501426.180105.7억원
cmtv1t18o0c4k10g0yvd190lqfsc-securities-productetf:0191W0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t18i0c4h10g0yxaw1gbt1etf2026-09-090191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브100,975원20원0.02%100937.99100,975원100,975원100,975원110만원1211.7억원1,200,000주KIS 중기종합채권시장 A-이상 총수익지수113.2401211.2억원
cmtv1t1970c4v10g0hatl5nwbfsc-securities-productetf:0192M0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1920c4t10g0pjtmm8su1etf2026-09-090192M0KR70192M0006RISE 삼성전자단일종목레버리지11,685원0원0.00%11795.1711,655원12,100원11,535원20,0292.3억원315.4억원2,700,000주KRX 삼성전자 지수5046.820315.5억원
cmtv1t1fq0c8g10g0z1t2awf3fsc-securities-productetf:0203D0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1fl0c8e10g0mr0e38ux1etf2026-09-090203D0KR70203D0004PLUS 200위클리커버드콜채권혼합9,110원70원0.77%9120.359,020원9,145원9,020원9,8168927.6만원109.3억원1,200,000주코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수2063.450109.4억원
cmtv1t1g00c8m10g0432hqeqwfsc-securities-productetf:0203R0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1fu0c8j10g0cizrv1wj1etf2026-09-090203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,495원0원0.00%50486.8350,495원50,495원50,495원15만원191.8억원380,000주KAP 중단기 종합채권 총수익 지수(A-이상)116.940191.8억원
cmtv1t1ga0c8r10g0ahhlv27afsc-securities-productetf:0203S0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1g40c8p10g0jyaivpjc1etf2026-09-090203S0KR70203S0007WON 삼성전자현대차채권혼합508,685원30원0.35%8707.418,700원8,745원8,670원28,3202.4억원295.2억원3,400,000주KAP 삼성전자현대차채권혼합지수2561.500296억원
cmtv1t1gu0c9310g0jbrj8je6fsc-securities-productetf:0204S0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1gq0c9110g0k35cykyi1etf2026-09-090204S0KR70204S0006TIGER 코스닥액티브6,825원165원2.48%6870.986,660원6,885원6,660원148,59910.1억원308.4억원4,520,000주코스닥830.370310.5억원
cmtv1t1sy0cfx10g06tp710ikfsc-securities-productetf:069500:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1st0cfv10g0t7rrt82j1etf2026-09-09069500KR7069500007KODEX 200112,100원1,765원1.60%112064.88110,640원113,260원110,550원24,388,3292.7조원26조원232,450,000주코스피 2001114.61025.9조원
cmtv1t1yq0cj710g06nrvd3ymfsc-securities-productetf:108450:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1yk0cj310g035xi2vls1etf2026-09-09108450KR7108450008ACE 삼성그룹섹터가중40,190원345원0.87%40424.2939,995원40,410원39,845원8,3453.3억원884.1억원2,200,000주MKF SAMs SW40184.680889.3억원
cmtv1t1z10cjd10g026v7qhikfsc-securities-productetf:108590:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1yx0cjb10g0k5nf9ej91etf2026-09-09108590KR7108590001TREX 200111,750원1,675원1.52%111655.89111,215원112,465원110,675원1,8382억원223.5억원200,000주코스피 2001114.610223.3억원
cmtv1t1zg0cji10g0cr5mamk1fsc-securities-productetf:114100:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1z60cjg10g0ghya2rzi1etf2026-09-09114100KR7114100001RISE 국고채3년105,985원-70원-0.07%106003.66106,055원106,055원105,985원4935225.9만원996.2억원940,000주KTB INDEX(시장가격)10177.430996.4억원
cmtv1t2010cju10g00ujzr63kfsc-securities-productetf:114460:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1zw0cjs10g0zlab8wlj1etf2026-09-09114460KR7114460009ACE 국고채3년100,145원-45원-0.04%100133.20100,190원100,190원100,145원4604607.1만원150.2억원150,000주KTB INDEX(시장가격)10177.430150.1억원
cmtv1t20l0ck610g00t06q3ljfsc-securities-productetf:114800:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t20g0ck410g05mcrnmlg1etf2026-09-09114800KR7114800006KODEX 인버스978원-16원-1.61%978.10992원993원968원807,696,7907919.8억원6465.5억원661,100,000주코스피 200 선물지수5442.6906971.8억원
cmtv1t2150cki10g06sj4nkg3fsc-securities-productetf:117460:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2100ckg10g057k868vv1etf2026-09-09117460KR7117460006KODEX 에너지화학14,860원775원5.50%14848.1614,140원14,885원14,140원159,52123.3억원353.6억원2,380,000주KRX 에너지화학2963.860353.3억원
cmtv1t1b70c6010g0duiqstyzfsc-securities-productetf:0193M0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1b20c5x10g0d4qclasv1etf2026-09-090193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,410원5원0.01%50389.4250,410원50,410원50,410원210만원1065.6억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)103.7101065.2억원
cmtv1t1bh0c6610g0i4w8g9glfsc-securities-productetf:0193T0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1bc0c6310g0ctnie9551etf2026-09-090193T0KR70193T0008KODEX SK하이닉스단일종목레버리지12,000원845원7.58%12032.5011,190원12,270원11,190원22,700,2932674.4억원2.7조원232,775,000주KRX SK하이닉스 지수10841.1202.7조원
cmtv1t1bu0c6b10g0vt13kl87fsc-securities-productetf:0193W0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1bo0c6910g0v4to1orv1etf2026-09-090193W0KR70193W0003KODEX 삼성전자단일종목레버리지12,650원100원0.80%12680.3412,560원13,100원12,400원6,048,997769.8억원1.5조원126,050,000주KRX 삼성전자 지수5046.8201.5조원
cmtv1t1du0c7f10g0wl4njf84fsc-securities-productetf:0197W0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1do0c7b10g0hydqatng1etf2026-09-090197W0KR70197W0009SOL SK하이닉스단일종목레버리지10,015원670원7.17%10050.749,360원10,260원9,360원876,75786.9억원565.8억원5,650,000주KRX SK하이닉스 지수10841.120567.8억원
cmtv1t1fd0c8910g0yfm6gfqifsc-securities-productetf:0199C0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1f80c8610g0gg5ci7da1etf2026-09-090199C0KR70199C0001ACE 고배당주Plus커버드콜액티브9,240원-50원-0.54%9226.379,290원9,290원9,200원358,24533억원1390.6억원15,050,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2319.3001374.7억원
cmtv1t1hh0c9h10g0pykm2ubufsc-securities-productetf:0207G0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1hc0c9d10g0ncyaucej1etf2026-09-090207G0KR70207G0007SOL 우주항공밸류체인6,735원190원2.90%6722.956,610원6,750원6,595원321,22421.5억원400.7억원5,950,000주Akros 우주항공밸류체인 지수(PR)2036.390403.3억원
cmtv1t1lg0cbp10g0zfr4dtirfsc-securities-productetf:0219E0:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1la0cbl10g09c6nild21etf2026-09-090219E0KR70219E0005KODEX 200커버드콜액티브8,620원115원1.35%8624.748,505원8,695원8,505원2,753,620237.1억원8171.7억원94,800,000주코스피 200 커버드콜 5% OTM791.0207891.6억원
cmtv1t1ls0cbv10g0g1iv6r95fsc-securities-productetf:0219Z0:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1ln0cbt10g0cb6llf701etf2026-09-090219Z0KR70219Z0000HANARO 미국S&P500액티브10,190원65원0.64%10181.0010,195원10,235원10,145원9,6279819.6만원81.5억원800,000주S&P 5007636.36081.4억원
cmtv1t1m20cc110g0q9qegd1mfsc-securities-productetf:0220A0:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1lx0cby10g00w0gdn661etf2026-09-090220A0KR70220A0006KIWOOM 현대차그룹TOP3채권혼합509,215원40원0.44%9220.839,150원9,235원9,150원13,8251.2억원138.2억원1,500,000주FnGuide 현대차그룹TOP3 채권혼합 지수1613.250138.3억원
cmtv1t1mc0cc710g04f1tuh4gfsc-securities-productetf:0220B0:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1m70cc410g0u2byjmu51etf2026-09-090220B0KR70220B0005DS 코스닥액티브10,260원440원4.48%10260.129,915원10,330원9,915원162,63416.6억원446.3억원4,350,000주코스닥830.370451.4억원
cmtv1t1mm0ccd10g03wravsfhfsc-securities-productetf:0221V0:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1mh0cca10g0gxy1huza1etf2026-09-090221V0KR70221V0000IBK 초단기채권액티브100,520원20원0.02%100500.48100,520원100,520원100,510원2192201.3만원1074.5억원1,069,000주KIS 단기자금 총수익지수116.7901074.3억원
cmtv1t1on0cdi10g00ss4ot85fsc-securities-productetf:0224X0:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1oj0cdg10g02gbmt3k11etf2026-09-090224X0KR70224X00051Q 엔비디아알파벳미국채혼합509,535원-45원-0.47%9457.659,630원9,630원9,515원55,8725.3억원271.7억원2,850,000주KEDI 엔비디아알파벳미국채혼합50 지수3682.002269.5억원
cmtv1t1pb0cdv10g062d0czk7fsc-securities-productetf:0226A0:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1p70cdt10g0nj58uma61etf2026-09-090226A0KR70226A0000PLUS SK하이닉스샌디스크채권혼합5011,255원65원0.58%11291.3611,190원11,305원11,165원145,26416.3억원562.7억원5,000,000주Akros SK하이닉스 샌디스크 채권혼합 50 지수5244.450564.5억원
cmtv1t1pl0ce110g0c5nleisifsc-securities-productetf:0226D0:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1pg0cdy10g0dh8czukz1etf2026-09-090226D0KR70226D0007FOCUS 금융반도체지주채권혼합50액티브10,220원-5원-0.05%10270.5810,210원10,300원10,190원5,8465972.5만원81.7억원800,000주KAP 금융반도체지주채권혼합50지수2638.68082.1억원
cmtv1t1pv0ce710g0ylq65igmfsc-securities-productetf:0226G0:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1pq0ce410g069iro9mr1etf2026-09-090226G0KR70226G0004WON 피지컬AI TOP2플러스액티브12,375원300원2.48%12369.8612,290원12,450원12,275원2,5003091.5만원99억원800,000주FnGuide 피지컬AI TOP2플러스 지수1812.11098.9억원
cmtv1t1q50ced10g0unsjrzd6fsc-securities-productetf:0227K0:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1q00cea10g0j8mjg1cx1etf2026-09-090227K0KR70227K0007RISE 미국우주위성통신9,210원410원4.66%9163.899,190원9,265원9,130원14,1301.2억원92.1억원1,000,000주Indxx US Space Satellite Communications Index PR3473.55091.6억원
cmtv1t1qf0cei10g0pequi8k6fsc-securities-productetf:0228G0:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1qa0ceg10g0rthiyc3v1etf2026-09-090228G0KR70228G0002ACE 반도체Plus전략산업10,455원150원1.46%10489.5510,310원10,570원10,310원601,41462.9억원3298.5억원31,550,000주iSelect 반도체 TOP2+전략산업 지수 (시장가격)5383.8703309.4억원
cmtv1t1qp0ceo10g0ld6e7d6xfsc-securities-productetf:0229F0:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1qk0cel10g0hwrmd00r1etf2026-09-090229F0KR70229F0002마이티 신약포커스바이오액티브8,920원-10원-0.11%8907.038,915원8,960원8,815원3,1342787.9만원57.9억원650,000주FnGuide 신약포커스바이오 지수1011.68062.3억원
cmtv1t1r00cet10g0ymjqi6i7fsc-securities-productetf:0231Z0:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1qu0cer10g029di9ko41etf2026-09-090231Z0KR70231Z0004KODEX 코리아TDF2065액티브 적격10,455원150원1.46%10459.0110,305원10,490원10,305원43,0894.4억원209.1억원2,000,000주FnGuide 코리아 TDF 2065 지수2172.800209.1억원
cmtv1t1rk0cf510g0j0pjzbjyfsc-securities-productetf:0233A0:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1rf0cf210g0bgixihyl1etf2026-09-090233A0KR70233A0001ACE 삼성전자SK하이닉스플러스채권혼합5010,665원120원1.14%10654.5110,565원10,705원10,530원443,02446.9억원757.2억원7,100,000주KAP 삼성전자SK하이닉스플러스채권혼합50지수3400.300692.5억원
22,152건 중 7,251–7,300← 이전146 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬