Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtv1t0uq0bws10g0gubc0wojfsc-securities-productetf:0162Y0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0ul0bwp10g0hlmr6ec91etf2026-09-090162Y0KR70162Y0008TIME 코스닥액티브7,605원280원3.82%7607.887,330원7,625원7,330원283,17321.3억원2619.9억원34,450,000주코스닥830.3702613.3억원
cmtv1t0v00bwy10g0hcwirbbifsc-securities-productetf:0162Z0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0uv0bwv10g0yk0kf3ld1etf2026-09-090162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5013,815원135원0.99%13825.4413,680원13,930원13,680원6,377,732880.6억원4.2조원305,900,000주KAP 삼성전자SK하이닉스채권혼합50 지수4083.8604.2조원
cmtv1t0va0bx310g02dcii1j6fsc-securities-productetf:0163Y0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0v50bx110g0di3m3saf1etf2026-09-090163Y0KR70163Y0007KoAct 코스닥액티브9,120원240원2.70%9143.328,880원9,205원8,880원518,81747.2억원4614.7억원50,600,000주코스닥830.3704594.5억원
cmtv1t0z30bz710g05umzcw6nfsc-securities-productetf:0174J0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0yx0bz310g05ximgt4x1etf2026-09-090174J0KR70174J0003DAISHIN 오피스리츠플러스8,630원-10원-0.12%8684.318,700원8,745원8,630원3,4883036.2만원51.7억원600,000주KRX 프라임 오피스 리츠 지수826.00052.1억원
cmtv1t0zh0bze10g0pd0f2zenfsc-securities-productetf:0174R0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0za0bzb10g0u94fi0mb1etf2026-09-090174R0KR70174R0003KIWOOM 미국성장다우존스10,970원-105원-0.95%10916.2011,035원11,035원10,900원13,7661.5억원93.2억원850,000주미국성장다우존스 지수28624.41092.7억원
cmtv1t0zr0bzj10g0x4ybl492fsc-securities-productetf:0176E0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0zm0bzh10g0u53o08mv1etf2026-09-090176E0KR70176E0006RISE 미국AI전력인프라액티브9,805원285원2.99%9737.009,715원9,860원9,715원64,8296.3억원1019.7억원10,400,000주Solactive US AI Electricity Infrastructure Index PR5505.2901007.7억원
cmtv1t1010bzp10g0mwc40756fsc-securities-productetf:0176P0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0zx0bzn10g0q6rzvu3z1etf2026-09-090176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜13,260원420원3.27%13211.4812,950원13,370원12,950원4,7166224.8만원72.9억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수10105.00072.6억원
cmtv1t10h0bzx10g0lksdo6h2fsc-securities-productetf:0177A0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t10b0bzu10g08sjwfhcv1etf2026-09-090177A0KR70177A0009WON 두산그룹포커스9,610원385원4.17%9593.539,380원9,700원9,380원77,8937.4억원240.2억원2,500,000주iSelect 두산그룹 포커스 지수6232.920239.8억원
cmtv1t10r0c0310g0rv5ouqzvfsc-securities-productetf:0177N0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t10m0c0010g06uin5w5h1etf2026-09-090177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5014,580원180원1.25%14590.0314,455원14,710원14,450원3,916,419570.8억원1.5조원107,800,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3642.3601.5조원
cmtv1t1110c0910g0pzlzs9sffsc-securities-productetf:0177R0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t10w0c0610g0kbuihcqz1etf2026-09-090177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브11,770원205원1.77%11774.9511,600원11,890원11,590원1,316,375154.7억원8474.4억원72,000,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)5492.9008442.6억원
cmtv1t11b0c0f10g0pl3k5y9zfsc-securities-productetf:0177X0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1160c0c10g0h43df6901etf2026-09-090177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+9,690원350원3.75%9700.089,340원9,800원9,315원332,97532억원988.3억원10,200,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)8392.320989.4억원
cmtv1t11l0c0l10g03m2imcmlfsc-securities-productetf:0178H0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t11h0c0i10g04ga6xpmt1etf2026-09-090178H0KR70178H0001IBK 미국AI TOP10국채혼합509,765원-130원-1.31%9833.849,895원9,895원9,760원7,6007489.6만원458.9억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2221.350462.1억원
cmtv1t11w0c0r10g0689ennvrfsc-securities-productetf:0180V0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t11r0c0o10g0s8r4mbrj1etf2026-09-090180V0KR70180V0009ACE 미국우주테크액티브7,890원285원3.75%7808.377,895원7,900원7,780원227,82117.9억원1491.2억원18,900,000주FnGuide 미국스페이스테크 지수(시장가격)4340.2831456.2억원
cmtv1t1260c0w10g02r7njbwsfsc-securities-productetf:0181B0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1210c0u10g0w7h1wtj41etf2026-09-090181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+9,955원170원1.74%9873.119,830원9,995원9,820원338,96833.6억원1234.4억원12,400,000주Solactive US AI Memory Semiconductor Top4+ Index14457.2701214.3억원
cmtv1t12g0c1110g0mbqmhxzefsc-securities-productetf:0181L0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t12b0c0z10g0ug08k7ia1etf2026-09-090181L0KR70181L0000SOL 미국우주항공TOP107,175원360원5.28%7085.147,110원7,200원7,110원89,1786.3억원588.3억원8,200,000주KEDI 미국우주항공 TOP10(PR)3398.987580.9억원
cmtv1t12q0c1710g0z8ne7sovfsc-securities-productetf:0182R0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t12l0c1510g00msfhrzq1etf2026-09-090182R0KR70182R00031Q K반도체TOP2+10,950원250원2.34%10952.1210,770원11,105원10,770원1,492,409163.2억원3542.3억원32,350,000주NICE K반도체 TOP2 MAX+ 지수8728.9103466.3억원
cmtv1t0o50bt110g00d6qq3rsfsc-securities-productetf:0138T0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0o00bsz10g08zwcndqe1etf2026-09-090138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,210원-80원-0.86%9201.139,250원9,290원9,175원27,3232.5억원313.1억원3,400,000주S&P500 10% Daily Fixed Covered Call Index385.241312.8억원
cmtv1t0op0btd10g0nw75uxm2fsc-securities-productetf:0139F0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ok0btb10g0xttwqwuw1etf2026-09-090139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,180원15원0.01%102153.51102,180원102,180원102,180원991011.5만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.9301조원
cmtv1t0p90btp10g0btj0d72vfsc-securities-productetf:0141S0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0p40btn10g0c2spgrk41etf2026-09-090141S0KR70141S0002SOL 조선기자재8,700원260원3.08%8689.288,545원8,902원8,545원179,53715.7억원556.8억원6,400,000주FnGuide 조선기자재 지수(PR)2984.520551.7억원
cmtv1t0xw0byj10g0xnjypw3nfsc-securities-productetf:0172V0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0xq0byg10g0odlr5lk01etf2026-09-090172V0KR70172V00091Q 은액티브8,415원30원0.36%8306.588,315원8,450원8,275원38,6853.2억원593.2억원7,050,000주Bloomberg Blended Silver Spot USD index3667.871585.6억원
cmtv1t0y80byp10g05wjbx0oyfsc-securities-productetf:0172Y0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0y30byn10g01skzm2nh1etf2026-09-090172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브9,940원225원2.32%9951.239,765원10,000원9,765원3,0483021.3만원79.5억원800,000주iSelect K수출핵심산업 지수 (시장가격)4249.74074.6억원
cmtv1t0yi0byv10g04akmm1zsfsc-securities-productetf:0173Y0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0yd0bys10g0tyuhtwpi1etf2026-09-090173Y0KR70173Y0005KODEX 미국AI광통신네트워크10,875원515원4.97%10843.5010,810원10,950원10,780원1,812,009196.8억원3904.1억원35,900,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)14810.0393881.9억원
cmtv1t0ys0bz110g0dyrepzrwfsc-securities-productetf:0174B0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0yn0byy10g0bt4foapa1etf2026-09-090174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브14,685원155원1.07%14645.1714,690원14,820원14,540원102,14314.9억원1101.3억원7,500,000주Solactive 글로벌AI메모리반도체 지수 (PR)10286.0501083.7억원
cmtv1t14r0c2d10g0viaubhnufsc-securities-productetf:0184V0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t14l0c2a10g09ju0wcbr1etf2026-09-090184V0KR70184V0005UNICORN K바이오액티브5,565원-35원-0.63%5570.375,540원5,630원5,500원7,3434090.9만원58.4억원1,050,000주FnGuide K-바이오 밸런스드 지수1062.38058.4억원
cmtv1t15c0c2p10g0h73s7be6fsc-securities-productetf:0186L0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1560c2l10g0pfv2djth1etf2026-09-090186L0KR70186L0005KoAct 미국로봇피지컬AI액티브8,930원-30원-0.33%8932.118,760원8,965원8,760원48,5194.3억원205.3억원2,300,000주iSelect 미국로봇피지컬AI지수4099.948205.4억원
cmtv1t15r0c2w10g0nyc88bv7fsc-securities-productetf:0186S0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t15k0c2t10g085jzm38h1etf2026-09-090186S0KR70186S00081Q 코스닥150채권혼합50액티브8,385원100원1.21%8421.248,325원8,430원8,325원254,48021.3억원436억원5,200,000주코스닥 150 단기국공채 혼합지수1396.010437.9억원
cmtv1t1600c3210g0nlj6edd7fsc-securities-productetf:0189B0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t15v0c2z10g05g81ku441etf2026-09-090189B0KR70189B0004TIGER 은액티브8,085원-20원-0.25%7969.768,095원8,095원7,995원22,5281.8억원412.3억원5,100,000주ICE Silver Spot 지수 (시장가격)478.520406.4억원
cmtv1t16b0c3710g0jyue41w9fsc-securities-productetf:0189Z0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1660c3510g07w8v0zao1etf2026-09-090189Z0KR70189Z0006DAISHIN 금융&지주고배당10,315원-155원-1.48%10372.7410,470원10,470원10,310원2,3072379.5만원103.1억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3528.610103.7억원
cmtv1t16w0c3j10g0o1wvywe5fsc-securities-productetf:0190G0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t16r0c3h10g04hfd4mh91etf2026-09-090190G0KR70190G0006KODEX 반도체타겟위클리커버드콜9,340원270원2.98%9341.819,125원9,400원9,120원293,88527.3억원1821.3억원19,500,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2740.9001793.6억원
cmtv1t17g0c3v10g095jb0uipfsc-securities-productetf:0190Y0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t17c0c3t10g03twzdpit1etf2026-09-090190Y0KR70190Y0004TIGER 구글밸류체인8,350원125원1.52%8327.798,265원8,410원8,265원29,6312.4억원676.3억원8,100,000주Akros Google Value Chain 지수 (Price Return)9589.960674.5억원
cmtv1t18x0c4p10g0wlgose2vfsc-securities-productetf:0192L0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t18t0c4n10g0zlj92g1e1etf2026-09-090192L0KR70192L0007RISE SK하이닉스단일종목레버리지10,365원735원7.63%10451.819,790원10,570원9,780원278,03728.5억원461.2억원4,450,000주KRX SK하이닉스 지수10841.120465.1억원
cmtv1t19i0c5110g0bd1u1xt7fsc-securities-productetf:0192S0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t19e0c4y10g04zbvv0fs1etf2026-09-090192S0KR70192S0000SOL 코스피200채권혼합509,610원60원0.63%9609.129,547원9,650원9,535원144,27213.8억원201.8억원2,100,000주코스피 200 KTB 혼합지수3113.480201.7억원
cmtv1t19s0c5710g05iginoqnfsc-securities-productetf:0192T0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t19n0c5410g0bqkatkkg1etf2026-09-090192T0KR70192T0009SOL 코스닥TOP107,250원285원4.09%7252.226,910원7,250원6,910원390,97527.6억원315.3억원4,350,000주코스닥 TOP 10 지수1592.040315.4억원
cmtv1t1a20c5d10g01lboliu6fsc-securities-productetf:0192Z0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t19x0c5a10g0t7i1g3q11etf2026-09-090192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브100,995원-40원-0.04%100951.31100,995원100,995원100,995원440.3만원1929억원1,910,000주NICE 중기종합채권(A-이상)(총수익지수)11863.7001928.1억원
cmtv1t1ac0c5j10g0eq36othwfsc-securities-productetf:0193G0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1a70c5g10g0llskhmog1etf2026-09-090193G0KR70193G0003KoAct 코스피액티브8,690원105원1.22%8694.768,585원8,765원8,585원92,6228억원1533.7억원17,650,000주코스피7051.6401617.2억원
cmtv1t1an0c5p10g07yle3rxmfsc-securities-productetf:0193K0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1ah0c5m10g0unrmdgmu1etf2026-09-090193K0KR70193K0007PLUS 삼성전자단일종목레버리지12,710원-25원-0.20%12781.4312,530원13,100원12,515원1,6492110.7만원181.1억원1,425,000주KRX 삼성전자 지수5046.820182.1억원
cmtv1t1ax0c5u10g0ov8xaqizfsc-securities-productetf:0193L0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1as0c5s10g0dhp3n1ef1etf2026-09-090193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X8,540원-60원-0.70%8472.898,600원8,670원8,215원576,71149억원112.7억원1,320,000주KRX 삼성전자 선물 지수4795.720122억원
cmtv1t0t80bvx10g03vma7r9zfsc-securities-productetf:0154H0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:43cmtv1t0t30bvv10g052b3x6qo1etf2026-09-090154H0KR70154H0009KoAct 차이나바이오헬스케어액티브8,575원-70원-0.81%8721.628,695원8,720원8,490원4,6353989.9만원47.1억원550,000주Solactive 차이나바이오헬스케어지수 PR1065.88047.9억원
cmtv1t0tt0bwa10g051nyfnrlfsc-securities-productetf:0155N0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0to0bw610g06or7m1891etf2026-09-090155N0KR70155N0000HANARO K휴머노이드테마TOP107,660원205원2.75%7672.717,455원7,730원7,440원43,8693.3억원294.9억원3,850,000주iSelect K휴머노이드테마TOP10 지수7235.710295.3억원
cmtv1t0vk0bx910g01sv42478fsc-securities-productetf:0164G0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0vf0bx710g059yzw9wb1etf2026-09-090164G0KR70164G0008RISE 차이나AI반도체TOP4Plus11,865원-125원-1.04%11965.5911,965원12,195원11,860원17,3412억원249.1억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index5599.940251.2억원
cmtv1t0vv0bxe10g0bqw1od66fsc-securities-productetf:0166N0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0vp0bxc10g09qyk615u1etf2026-09-090166N0KR70166N0007PLUS 코스닥150액티브7,945원290원3.79%7987.637,760원7,980원7,700원21,7041.7억원278억원3,500,000주코스닥 1501426.180279.5억원
cmtv1t0w50bxk10g0shuu78ugfsc-securities-productetf:0166S0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0w00bxh10g03ir54f8e1etf2026-09-090166S0KR70166S0002PLUS K제조업핵심기업액티브11,415원295원2.65%11447.2011,125원11,505원11,125원30,6083.4억원610.7억원5,350,000주Akros K제조업 50 지수4707.780600.9억원
cmtv1t0wg0bxq10g034awhpjefsc-securities-productetf:0166T0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0wb0bxn10g0tz6qanas1etf2026-09-090166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,280원-95원-1.01%9356.209,375원9,375원9,280원13,8221.2억원64.9억원700,000주iSelect 미국AI지적재산 지수(PR)1146.20665.4억원
cmtv1t0wq0bxv10g0guvb54m0fsc-securities-productetf:0167A0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0wl0bxt10g0mz9m5b461etf2026-09-090167A0KR70167A0001SOL AI반도체TOP2플러스18,195원420원2.36%18204.1717,825원18,460원17,825원10,935,8251988.6억원5.7조원316,400,000주FnGuide AI반도체 TOP2 플러스 지수(PR)7262.3905.7조원
cmtv1t0x10by110g0m3b5cxlzfsc-securities-productetf:0167B0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0wv0bxy10g0jg80dej11etf2026-09-090167B0KR70167B0000SOL 200타겟위클리커버드콜12,105원145원1.21%12125.8211,940원12,220원11,940원583,34670.5억원6911.9억원57,100,000주코스피 200 타겟 15% 위클리 커버드콜 지수3310.1806851억원
cmtv1t0xb0by710g09jb0z6lufsc-securities-productetf:0167Z0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0x50by410g00ehomy4h1etf2026-09-090167Z0KR70167Z0002KODEX 미국우주항공7,680원270원3.64%7597.327,640원7,700원7,620원342,80726.2억원3590.4억원46,750,000주iSelect 미국우주항공지수(Price Return)4886.2583551.7억원
cmtv1t0xl0byd10g01e729molfsc-securities-productetf:0168K0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0xg0bya10g0pphpu73x1etf2026-09-090168K0KR70168K0008TIGER 기술이전바이오액티브5,890원15원0.26%5898.595,840원5,922원5,805원1,244,71773억원1253.9억원21,290,000주KRX 기술이전 바이오 지수2949.2201256.9억원
cmtv1t13a0c1j10g0eukvwet3fsc-securities-productetf:0183J0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1350c1f10g0g3iu3cgr1etf2026-09-090183J0KR70183J0002TIGER 미국우주테크7,695원330원4.48%7612.277,635원7,715원7,630원1,529,770117.3억원1.1조원148,000,000주Akros U.S. Space Tech 지수(PR)1916.0481.1조원
cmtv1t13v0c1v10g0g665njmhfsc-securities-productetf:0184E0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t13p0c1r10g0yvmjvql21etf2026-09-090184E0KR70184E00061Q 200채권혼합50액티브11,180원60원0.54%11202.3611,095원11,245원11,095원66,4327.4억원346.5억원3,100,000주코스피 200 단기국공채 혼합지수2270.230347.2억원
cmtv1t14f0c2710g0s3vxgfeffsc-securities-productetf:0184N0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t14a0c2310g05x4re41q1etf2026-09-090184N0KR70184N0005PLUS 은채권혼합8,760원5원0.06%8719.888,700원8,790원8,700원7,1666264.8만원87.6억원1,000,000주Akros 은 채권혼합 지수1963.04387.1억원
22,152건 중 7,201–7,250← 이전145 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬