Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvsy1ac817ur0zci1m55gt3lfsc-securities-productetf:0088N0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1ac117um0zcihyfa7lm21etf2026-10-280088N0KR70088N0002WON K-글로벌수급상위9,875원350원3.67%9853.399,730원9,890원9,730원2,3022263.8만원123.4억원1,250,000주DeepSearch 외인수급 Top20 지수3701.760123.1억원
cmvsy1acm17uw0zcihvvmscs6fsc-securities-productetf:0089B0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1acg17uu0zcibj6vz7sz1etf2026-10-280089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,935원225원2.10%10897.4410,810원10,955원10,810원7,3748033.7만원349.9억원3,200,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3112.148337.8억원
cmvsy1ad017v30zcicu5e4te1fsc-securities-productetf:0089C0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1act17v00zcidp547whh1etf2026-10-280089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,115원185원1.69%11106.0511,015원11,145원11,010원276305.2만원261.2억원2,350,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3506.525260.9억원
cmvsy1app180b0zcimu7vxw6ofsc-securities-productetf:0102X0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1apf18080zci29qqxbv41etf2026-10-280102X0KR70102X0002ACE 유럽방산TOP108,345원25원0.30%8414.088,380원8,415원8,305원1,9641641.2만원50억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)639.40850.4억원
cmvsy1aqq180r0zci8fw30rdbfsc-securities-productetf:0104G0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1aqi180p0zcigws1tsnu1etf2026-10-280104G0KR70104G0001PLUS K방산레버리지2,805원120원4.47%2789.722,745원2,855원2,655원74,5442억원71.5억원2,550,000주FnGuide K-방위산업 지수3924.06071.1억원
cmvsy1auj182h0zcilz0af7s3fsc-securities-productetf:0111P0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1auc182e0zci1k718ojs1etf2026-10-280111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,545원235원2.28%10438.1410,430원10,570원10,425원84,7858.9억원3089.6억원29,300,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3163.4563068.8억원
cmvsy1ay018410zci7qgvjqszfsc-securities-productetf:0115D0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1axr183w0zcifpu8qfmb1etf2026-10-280115D0KR70115D0001KODEX 조선TOP105,290원-10원-0.19%5233.025,375원5,410원5,240원2,230,691118.3억원1441.5억원27,250,000주KRX 조선 TOP103301.2801428.6억원
cmvsy1b2p185x0zcisv59eqpkfsc-securities-productetf:0123G0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b2g185t0zci33cequ261etf2026-10-280123G0KR70123G0008TIGER 미국AI전력SMR4,920원345원7.54%4868.974,835원4,925원4,822원72,4283.5억원1035.6억원21,050,000주Akros U.S. AI Electricity SMR Index 지수(PR)5395.8611024.9억원
cmvsy1b5j186w0zciylu4wm3bfsc-securities-productetf:0127R0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b57186t0zcimczyv19v1etf2026-10-280127R0KR70127R0001RISE 미국AI클라우드인프라13,240원1,460원12.39%13025.0712,895원13,245원12,870원71,2839.3억원185.3억원1,400,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)11334.105182.3억원
cmvsy1b6z187c0zciqqxoulenfsc-securities-productetf:0127V0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b6q18780zciapmjc4mi1etf2026-10-280127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,625원240원2.31%10554.8010,455원10,645원10,450원1,5951685만원132.8억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수820.821131.9억원
cmvsy1b9518890zcilnoonyhbfsc-securities-productetf:0132D0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b8x18870zci8g2p9t4b1etf2026-10-280132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브8,435원135원1.63%8447.328,425원8,435원8,335원562472만원46.3억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1222.25546.4억원
cmvsy1b9n188f0zciz82u28fgfsc-securities-productetf:0132H0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b9g188e0zcibetuzp0z1etf2026-10-280132H0KR70132H0006KODEX 미국원자력SMR5,930원360원6.46%5902.405,850원5,945원5,845원59,0403.4억원370.6억원6,250,000주iSelect 미국원자력SMR 지수(Price Return)6587.546365.9억원
cmvsy1ba7188l0zcifepte7mpfsc-securities-productetf:0132K0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1ba0188k0zcirj8kqo7t1etf2026-10-280132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합8,005원110원1.39%8004.057,900원8,005원7,900원222,98217.7억원1092.6억원13,650,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2800.8131080.5억원
cmvsy1bap188r0zcimx9gqbi8fsc-securities-productetf:0133E0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bah188q0zci11365qbn1etf2026-10-280133E0KR70133E0008TIGER 차이나증권7,285원-15원-0.21%7364.027,310원7,375원7,285원4230.7만원76.4억원1,050,000주Solactive China Securities Index (Price Return)2066.95077.3억원
cmvsy1bb8188z0zcil9m1jljzfsc-securities-productetf:0135Y0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bb0188w0zciey4kqc801etf2026-10-280135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브101,180원0원0.00%101129.86101,200원101,200원101,180원1061072.5만원988.5억원977,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)113.640988억원
cmvsy1aah17u10zcin5czjvyqfsc-securities-productetf:0086B0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1aab17ty0zci92zbdczr1etf2026-10-280086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,360원20원0.21%9399.759,315원9,400원9,315원18,0161.6억원416.5억원4,450,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)743.130418.2억원
cmvsy1afy17wc0zcirt7hl90sfsc-securities-productetf:0092B0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1afs17wa0zcic7xj2weh1etf2026-10-280092B0KR70092B0000SOL 한국원자력SMR12,465원500원4.18%12467.0712,235원12,540원12,235원42,4565.2억원1034.5억원8,300,000주FnGuide 한국원자력 SMR 지수(PR)2459.6901034.7억원
cmvsy1akg17y60zcic9kzwg14fsc-securities-productetf:0094X0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1ak817y30zcigoqkoryt1etf2026-10-280094X0KR70094X00021Q 샤오미밸류체인액티브6,600원225원3.53%6416.906,375원6,620원6,355원1,058683.3만원59.4억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1417.41057.7억원
cmvsy1aln17yo0zcipiq8pznkfsc-securities-productetf:0098F0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1ale17yk0zcio85u9yv81etf2026-10-280098F0KR70098F0000KODEX 원자력SMR12,465원480원4.01%12510.0612,355원12,595원12,270원306,14838억원2580.2억원20,700,000주iSelect 원자력SMR 지수(Price Return)4907.5502595.8억원
cmvsy1amr17z60zci5g2on9v6fsc-securities-productetf:0098Z0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1ami17z10zciziac1bbj1etf2026-10-280098Z0KR70098Z0006FOCUS 20081,905원6,165원8.14%81770.4078,055원81,905원78,055원971만원614.2억원750,000주코스피 200946.400613.2억원
cmvsy1anx17zn0zcii90nfk9rfsc-securities-productetf:0100K0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1ano17zj0zcitl8hnkqv1etf2026-10-280100K0KR70100K0009KODEX 방산TOP10레버리지3,215원190원6.28%3203.123,100원3,275원2,990원598,29019억원257.2억원8,000,000주iSelect 방산 TOP10 지수(Price Return)7235.720259.4억원
cmvsy1ap318020zcipoihmj2ifsc-securities-productetf:0102A0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1aow17zz0zcik8dk24lp1etf2026-10-280102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,445원180원2.18%8452.508,365원8,470원8,365원129,58610.9억원679.8억원8,050,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8896.443676.1억원
cmvsy1at4181t0zciiqym1jisfsc-securities-productetf:0105E0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1asv181q0zci0r3p0kml1etf2026-10-280105E0KR70105E0002SOL 코리아고배당11,795원265원2.30%11765.9611,570원11,855원11,570원187,41822억원5024.6억원42,600,000주FnGuide 코리아 고배당 지수(PR)2201.6705012.2억원
cmvsy1au218280zci2s46k3v4fsc-securities-productetf:0111J0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1atu18250zcib0qffmwa1etf2026-10-280111J0KR70111J0009HANARO 증권고배당TOP3플러스10,540원595원5.98%10492.1910,145원10,595원10,145원67,5077억원453.2억원4,300,000주FnGuide 증권 고배당 TOP3 플러스 지수3980.530451.1억원
cmvsy1aw218340zciysgoandvfsc-securities-productetf:0113G0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1avv18320zcit9wfoqn01etf2026-10-280113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,340원275원2.49%11360.0011,180원11,340원11,180원2,9783360.1만원102억원900,000주Solactive 미국바이오헬스케어지수 PR2316.860102.2억원
cmvsy1ayi184a0zciol5ucdzdfsc-securities-productetf:0115E0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1ayb18460zcilvv4i5xp1etf2026-10-280115E0KR70115E0000KODEX 코리아소버린AI12,665원480원3.94%12663.7812,415원12,765원12,415원16,8132.1억원538.2억원4,250,000주KRX 코리아 소버린 AI 지수4841.840538.2억원
cmvsy1az1184h0zciakwkxu9pfsc-securities-productetf:0117L0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1ayu184f0zciykbwen1p1etf2026-10-280117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,205원0원0.00%10202.2310,200원10,205원10,200원18,9291.9억원7306.7억원71,600,000주KAP 26-12 금융채 총수익 지수(AA-이상)111.3907301.7억원
cmvsy1b0f184x0zci8txhzskmfsc-securities-productetf:0118S0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b00184s0zcizsougbd91etf2026-10-280118S0KR70118S0001SOL 미국넥스트테크TOP10액티브9,590원570원6.32%9508.919,420원9,660원9,415원39,2453.7억원441.1억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2332.267437.4억원
cmvsy1b41186f0zciyh331h9zfsc-securities-productetf:0127M0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b3s186a0zci0yxew2x11etf2026-10-280127M0KR70127M0006ACE 미국대형가치주액티브12,090원155원1.30%12036.0411,800원12,095원11,800원4,4805389.7만원1420.5억원11,750,000주CRSP US Large Cap Value Index(PR)3868.9681450.3억원
cmvsy1b6b18730zci27smso92fsc-securities-productetf:0127T0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b6218700zci9wdz99ag1etf2026-10-280127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,860원145원1.35%10816.2110,750원10,875원10,750원7,8308461만원130.3억원1,200,000주S&P500 생애배당다우존스 2040 지수614.891129.7억원
cmvsy1b7d187k0zcitcs38ihmfsc-securities-productetf:0128D0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b76187h0zciyin32k7r1etf2026-10-280128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜5,630원110원1.99%5492.305,530원5,675원5,530원9,7705455.2만원39.4억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index2763.67038.4억원
cmvsy1bbr18960zcitdbj4vfhfsc-securities-productetf:0137V0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bbk18920zciqjpdaj531etf2026-10-280137V0KR70137V0003KIWOOM 미국S&P500모멘텀10,780원340원3.26%10654.9910,710원10,795원10,590원192,01920.5억원1029.4억원9,550,000주S&P500 모멘텀 지수3547.7821033.5억원
cmvsy1bcc189c0zciow5j60rhfsc-securities-productetf:0137W0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bc518990zci1nvc28681etf2026-10-280137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,065원205원2.08%10039.969,995원10,080원9,935원6,1356141.8만원261.6억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6141.139261억원
cmvsy1bcx189i0zcil50vzg3ffsc-securities-productetf:0138D0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bco189g0zciddapwc381etf2026-10-280138D0KR70138D0004RISE 동학개미10,560원525원5.23%10601.8510,370원10,615원10,365원1,8421932만원58억원550,000주FnGuide 동학개미 지수3589.41058.3억원
cmvsy1bdc189o0zci7dlftfhdfsc-securities-productetf:0138T0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bd4189m0zci6vn85hlx1etf2026-10-280138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,100원180원2.02%9105.268,925원9,135원8,925원20,6921.8억원318.5억원3,500,000주S&P500 10% Daily Fixed Covered Call Index388.144318.6억원
cmvsy1bds189t0zcitgtzkbnofsc-securities-productetf:0138Y0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bdk189r0zci99nir5fv1etf2026-10-280138Y0KR70138Y0009PLUS 금채권혼합9,335원70원0.76%9358.059,320원9,355원9,315원84,9617.9억원1036.1억원11,100,000주Akros 미국 금현물 ETF 채권혼합 지수1855.4051024.7억원
cmvsy1bh018at0zciidt94v4cfsc-securities-productetf:0144L0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bgr18ar0zciqb0v78jj1etf2026-10-280144L0KR70144L0006KODEX 미국성장커버드콜액티브9,230원235원2.61%9109.409,100원9,245원9,100원68,8946.3억원3368.9억원36,500,000주NASDAQ 10029813.1603324.9억원
cmvsy1abm17uh0zcivfd5gnq9fsc-securities-productetf:0087F0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1abe17ue0zciptjcuvin1etf2026-10-280087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브9,835원210원2.18%9624.899,625원9,910원9,620원3,3133201.3만원44.2억원450,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1258.88043.3억원
cmvsy1af217vx0zci7lvloq5tfsc-securities-productetf:0091M0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1aev17vv0zcigu1wd9ya1etf2026-10-280091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,210원5원0.05%10106.1310,210원10,210원10,200원1818.3만원1309.9억원12,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.9601296.6억원
cmvsy1ahp17x10zci799bgt0gfsc-securities-productetf:0093B0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1ahk17wz0zcildvnwlju1etf2026-10-280093B0KR70093B0009RISE 엔비디아고정테크10012,285원285원2.38%12307.1412,155원12,325원12,150원1,4101728.1만원98.2억원800,000주KEDI 엔비디아고정테크100 지수(PR)9513.09598.4억원
cmvsy1ajd17xq0zcij328uq4ofsc-securities-productetf:0094L0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1aj517xm0zcifqsa3wp71etf2026-10-280094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜6,200원95원1.56%6052.046,015원6,260원6,015원11,5517121.7만원86.8억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index857.73684.7억원
cmvsy1ajw17xx0zci1gjrca4pfsc-securities-productetf:0094M0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1ajo17xv0zciq4xt5b6h1etf2026-10-280094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜14,400원610원4.42%14379.7214,090원14,405원13,995원894,584127.2억원4737.6억원32,900,000주코리아 밸류업 위클리 커버드콜 30% 지수2891.9404738.1억원
cmvsy1al217yf0zciuj6ysrycfsc-securities-productetf:0097L0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1akv17yc0zcinr32e9y51etf2026-10-280097L0KR70097L0003KIWOOM 한국고배당&미국AI테크11,810원150원1.29%11755.1612,005원12,005원11,790원4,2054981.9만원230.2억원1,950,000주Akros 미국AI테크TOP10&한국고배당3070 지수4870.430229.2억원
cmvsy1am717yw0zci31poq07tfsc-securities-productetf:0098N0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1alz17ys0zcime5cnjdj1etf2026-10-280098N0KR70098N0000PLUS 자사주매입고배당주11,925원140원1.19%11900.2111,850원12,000원11,820원72,9118.6억원715.5억원6,000,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3238.300719.9억원
cmvsy1an917zd0zcinfs202eqfsc-securities-productetf:0099L0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1an117za0zci062thxdr1etf2026-10-280099L0KR70099L0001ACE 우량회사채(AA-이상)액티브100,475원-85원-0.08%100510.82100,510원100,515원100,465원90904.3만원1782.4억원1,774,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수119.2201767.9억원
cmvsy1aq9180j0zcids0ywonjfsc-securities-productetf:0103T0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1aq3180h0zcievh3iy2t1etf2026-10-280103T0KR70103T00071Q K소버린AI7,770원370원5.00%7746.167,565원7,840원7,565원237,75818.4억원229.2억원2,950,000주iSelect K소버린AI 지수1541.590228.5억원
cmvsy1ar2180w0zcidx1x30lafsc-securities-productetf:0104H0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1aqw180u0zci6cksg3q61etf2026-10-280104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,500원255원2.27%11441.6411,360원11,500원11,290원102,05911.6억원1408.7억원12,250,000주FnGuide 미국나스닥 금융채권혼합 지수2117.2901407.3억원
cmvsy1arh18130zci2ovscvdofsc-securities-productetf:0104N0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:03cmvsy1ara18110zcio7dudzak1etf2026-10-280104N0KR70104N0002TIGER 200타겟위클리커버드콜18,240원1,260원7.42%18251.1417,410원18,295원17,340원124,34122.2억원1896.9억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수3123.2801898.1억원
cmvsy1as0181b0zciszlyic8bfsc-securities-productetf:0104P0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1art181a0zcipj4sjp401etf2026-10-280104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜10,060원185원1.87%9907.849,875원10,095원9,875원22,5752.2억원160.9억원1,600,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2564.050158.5억원
cmvsy1av3182p0zcitlk2n1yxfsc-securities-productetf:0112X0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1auu182l0zci9wa7z6kv1etf2026-10-280112X0KR70112X0000마이티 200TR36,160원2,585원7.70%35962.6934,535원36,300원34,485원1,0623796.6만원415.8억원1,150,000주코스피 200 TR1256.320413.5억원
56,296건 중 7,201–7,250← 이전145 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬