Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtv1t0hk0bpe10g0f6icugxhfsc-securities-productetf:0119H0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0hf0bpb10g0okgdie8y1etf2026-09-090119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,935원0원0.00%9933.339,935원9,935원9,930원7,4267377.5만원2702.3억원27,200,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.2802701.8억원
cmtv1t0ij0bpw10g0aiz2od6bfsc-securities-productetf:0123G0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ie0bpt10g0ubcol3jf1etf2026-09-090123G0KR70123G0008TIGER 미국AI전력SMR6,765원280원4.32%6768.356,745원6,805원6,725원208,89214.1억원1366.5억원20,200,000주Akros U.S. AI Electricity SMR Index 지수(PR)7515.9721367.2억원
cmtv1t0j50bq910g090c7f2x7fsc-securities-productetf:0127M0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0iz0bq610g03xqehmf41etf2026-09-090127M0KR70127M0006ACE 미국대형가치주액티브12,035원-95원-0.78%11992.4312,045원12,065원11,935원72,1438.6억원1432.1억원11,900,000주CRSP US Large Cap Value Index(PR)3809.0241439억원
cmtv1t0jf0bqf10g0vl2s78dkfsc-securities-productetf:0127P0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ja0bqc10g0p04fbb5c1etf2026-09-090127P0KR70127P0003ACE 미국대형성장주액티브10,185원-70원-0.68%10181.6810,250원10,250원10,170원9,5189698.2만원6640.6억원65,200,000주CRSP US Large Cap Growth Index(PR)7171.1066633.3억원
cmtv1t0jp0bqk10g0hgq6ton0fsc-securities-productetf:0127R0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0jl0bqi10g05mzn1ynj1etf2026-09-090127R0KR70127R0001RISE 미국AI클라우드인프라17,245원900원5.51%17124.4617,080원17,355원17,080원11,3141.9억원232.8억원1,350,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)14923.119231.1억원
cmtv1t0k50bqs10g0dsfg86t5fsc-securities-productetf:0127T0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0jz0bqq10g0r0sikulg1etf2026-09-090127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,715원-95원-0.88%10699.4110,735원10,750원10,700원1,3251420.8만원128.5억원1,200,000주S&P500 생애배당다우존스 2040 지수607.739128.3억원
cmtv1t0kf0bqy10g0gclq3vogfsc-securities-productetf:0127V0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0k90bqv10g0tj89btpg1etf2026-09-090127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,420원-105원-1.00%10388.8110,420원10,450원10,390원1,3781435.5만원130.2억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수807.599129.8억원
cmtv1t0kr0br410g0mavj9l0yfsc-securities-productetf:0128D0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0km0br110g034oy5q1h1etf2026-09-090128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜6,435원-65원-1.00%6499.696,500원6,540원6,420원3,0221954.7만원45억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3189.04045.4억원
cmtv1t0l10bra10g0b7hkuqmdfsc-securities-productetf:0131A0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0kw0br710g0mtghjg771etf2026-09-090131A0KR70131A0004SOL 차이나소비트렌드7,455원-115원-1.52%7600.347,570원7,570원7,405원1,331988.3만원41억원550,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1618.98041.8억원
cmtv1t0lb0brf10g06bdhx1eqfsc-securities-productetf:0131V0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0l60brd10g03m597sh51etf2026-09-090131V0KR70131V00091Q 미국우주항공테크10,890원30원0.28%10842.8310,875원10,945원10,875원64,0516.9억원3544.6억원32,550,000주Akros 미국우주항공테크 지수4145.0963529.3억원
cmtv1t0lm0brl10g04oifk8tnfsc-securities-productetf:0131W0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0lh0bri10g0rowflzt41etf2026-09-090131W0KR70131W00081Q 단기특수은행채액티브102,175원5원0.00%102167.21102,180원102,180원102,175원2,0302억원1376.2억원1,347,000주KIS 단기특수은행채 지수(총수익)117.3201378.2억원
cmtv1t0lw0brr10g0z0cepj89fsc-securities-productetf:0132D0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0lr0bro10g0xssn41wi1etf2026-09-090132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브9,235원-145원-1.55%9272.279,895원9,895원9,235원849791.7만원50.7억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1335.24750.9억원
cmtv1t0m50brx10g0bmn3q35jfsc-securities-productetf:0132H0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0m00bru10g0hhx6198k1etf2026-09-090132H0KR70132H0006KODEX 미국원자력SMR8,315원275원3.42%8246.278,220원8,340원8,220원53,4234.4억원482.2억원5,800,000주iSelect 미국원자력SMR 지수(Price Return)9212.226478.2억원
cmtv1t0mf0bs310g0qhta5381fsc-securities-productetf:0132K0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ma0bs010g0ny0ptjw01etf2026-09-090132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합8,025원70원0.88%8018.957,965원8,035원7,965원78,4316.2억원1067.3억원13,300,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2699.2181062.5억원
cmtv1t0mq0bs910g0mbd86nvafsc-securities-productetf:0133E0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ml0bs610g0i6g675ho1etf2026-09-090133E0KR70133E0008TIGER 차이나증권8,360원-85원-1.01%8390.698,415원8,460원8,315원1,045872.6만원87.7억원1,050,000주Solactive China Securities Index (Price Return)2356.14088.1억원
cmtv1t0bm0bls10g0bv0d2bljfsc-securities-productetf:0105D0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0bh0blp10g0h8qv0nh71etf2026-09-090105D0KR70105D0003SOL 한국AI소프트웨어9,475원-125원-1.30%9470.719,600원9,600원9,430원28,9562.7억원180억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)810.550179.9억원
cmtv1t0e80bnf10g0u0ae61esfsc-securities-productetf:0113G0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0e20bnb10g0o80v1sqw1etf2026-09-090113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,165원-215원-1.89%11138.7911,380원11,380원11,055원11,3821.2억원100.4억원900,000주Solactive 미국바이오헬스케어지수 PR2267.580100.2억원
cmtv1t0ei0bnl10g0cy2a5qh8fsc-securities-productetf:0113P0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ee0bnj10g09gpkou911etf2026-09-090113P0KR70113P0009HK 머니마켓액티브102,475원15원0.01%102462.07102,470원102,475원102,470원11112.7만원530.8억원518,000주KAP 머니마켓 지수(총수익)117.230530.7억원
cmtv1t0et0bns10g04jlsrpkbfsc-securities-productetf:0114X0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0en0bnp10g02i0abefl1etf2026-09-090114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,550원-160원-1.84%8716.238,605원8,700원8,550원468401.6만원55.5억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5383.01056.6억원
cmtv1t0f60bo110g0xgcjou2yfsc-securities-productetf:0115C0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0f00bnx10g047oy8xb61etf2026-09-090115C0KR70115C0002RISE 미국고배당다우존스TOP1010,715원-110원-1.02%10723.3510,775원10,775원10,700원20,0122.1억원251.8억원2,350,000주Dow Jones U.S. High Dividend 10 Index4186.622251.9억원
cmtv1t0gi0bou10g08wds0g9bfsc-securities-productetf:0117V0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0gd0boq10g0oo8u16ig1etf2026-09-090117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스19,460원995원5.39%19484.3818,760원19,680원18,730원2,029,722393.8억원1조원53,650,000주KEDI 코리아AI전력기기TOP3플러스 지수28793.9501조원
cmtv1t0hy0bpl10g01z9bpo7wfsc-securities-productetf:0120J0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0hs0bpi10g07qxrzgrw1etf2026-09-090120J0KR70120J0008BNK 카카오그룹포커스8,060원-100원-1.23%8031.178,115원8,115원7,995원16,0171.2억원100.7억원1,250,000주FnGuide 카카오그룹 포커스 지수373.870100.3억원
cmtv1t0i80bpq10g0d802885ofsc-securities-productetf:0122W0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0i40bpo10g0qmbt5urs1etf2026-09-090122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,015원5원0.01%51014.6151,025원51,025원51,015원98500만원1139.6억원2,234,000주KAP 26-11 회사채(AA-이상) 총수익지수112.9101139.6억원
cmtv1t0is0bq210g07v0eipx4fsc-securities-productetf:0123S0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0io0bq010g0e7xwlfus1etf2026-09-090123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,185원0원0.00%10193.2910,185원10,200원10,185원131133.4만원631.4억원6,200,000주KIS 은행채2612만기형 지수110.500631.9억원
cmtv1t0fv0bog10g0p5394j7rfsc-securities-productetf:0115E0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0fq0bod10g0fsyym3jl1etf2026-09-090115E0KR70115E0000KODEX 코리아소버린AI14,485원-65원-0.45%14490.6314,550원14,640원14,420원34,7155억원637.3억원4,400,000주KRX 코리아 소버린 AI 지수5534.620630.3억원
cmtv1t0g80boo10g0ewaunnhqfsc-securities-productetf:0117L0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0g30bok10g0zn0kcm3s1etf2026-09-090117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,165원0원0.00%10159.7010,160원10,165원10,160원7,2487364.8만원9213.5억원90,640,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.9109208.7억원
cmtv1t0gv0bp110g0ddzz4g06fsc-securities-productetf:0118S0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0gn0box10g07b54emzb1etf2026-09-090118S0KR70118S0001SOL 미국넥스트테크TOP10액티브10,560원120원1.15%10515.1210,590원10,620원10,515원44,6264.7억원491억원4,650,000주KEDI 미국넥스트테크TOP10(PR)2579.423488.9억원
cmtv1t0ha0bp810g06yrm293pfsc-securities-productetf:0118Z0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0h20bp510g08lecfa1c1etf2026-09-090118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브8,630원50원0.58%8562.288,770원8,770원8,620원10,8569370.5만원513.4억원5,950,000주Akros U.S. AI Innovator Price Return Index16861.059509.4억원
cmtv1t0na0bsk10g0ybo8a292fsc-securities-productetf:0137V0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0n60bsi10g01p6tyokj1etf2026-09-090137V0KR70137V0003KIWOOM 미국S&P500모멘텀11,300원-20원-0.18%11236.1511,300원11,350원11,275원50,1975.6억원1005.7억원8,900,000주S&P500 모멘텀 지수3740.9811000억원
cmtv1t0nk0bsq10g0pd3ok2vyfsc-securities-productetf:0137W0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0nf0bsn10g08gycj8bb1etf2026-09-090137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,080원-40원-0.40%10055.5010,120원10,120원10,015원9,8929939만원262억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6149.840261.4억원
cmtv1t0nu0bsv10g0zqn7mfxzfsc-securities-productetf:0138D0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0np0bst10g0m6ozgaix1etf2026-09-090138D0KR70138D0004RISE 동학개미12,930원365원2.90%12992.9112,780원13,025원12,780원1,6592140.8만원71.1억원550,000주FnGuide 동학개미 지수4332.73071.4억원
cmtv1t0of0bt710g0do95uq00fsc-securities-productetf:0138Y0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0oa0bt510g0akzpveiu1etf2026-09-090138Y0KR70138Y0009PLUS 금채권혼합9,680원-30원-0.31%9636.009,605원9,685원9,605원145,73914억원1084.1억원11,200,000주Akros 미국 금현물 ETF 채권혼합 지수1955.1511079.2억원
cmtv1t0oz0btj10g0dv40i6d5fsc-securities-productetf:0139P0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ou0btg10g0p97jmu5f1etf2026-09-090139P0KR70139P0009ACE 고배당주13,565원-5원-0.04%13568.0713,580원13,580원13,455원15,9292.1억원501.9억원3,700,000주KRX-Akros 고배당주 20 지수3441.890502억원
cmtv1t0pk0btw10g0jhe4l9z2fsc-securities-productetf:0141T0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0pf0bts10g0qjrlqsqx1etf2026-09-090141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,320원10원0.02%50292.1450,320원50,320원50,320원15만원428.7억원852,000주KAP K-중기종합채권지수(AA-이상,총수익)125.210428.4억원
cmtv1t0pu0bu110g06kv76getfsc-securities-productetf:0142D0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0pp0bty10g06egwsxsh1etf2026-09-090142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus11,190원605원5.72%11119.5211,125원11,275원11,120원257,04128.7억원1040.6억원9,300,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)13986.1161034.1억원
cmtv1t0q40bu710g0xmw8wo89fsc-securities-productetf:0144L0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0pz0bu410g0h29xpa3f1etf2026-09-090144L0KR70144L0006KODEX 미국성장커버드콜액티브9,215원-60원-0.65%9198.409,210원9,255원9,195원153,81414.1억원3363.4억원36,500,000주NASDAQ 10029421.5503357.4억원
cmtv1t0qe0bud10g0zqx5wx4ufsc-securities-productetf:0144M0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0q90bua10g0l021itv01etf2026-09-090144M0KR70144M0005KODEX 미국드론UAM TOP106,725원-80원-1.18%6682.376,735원6,760원6,695원19,7771.3억원184.9억원2,750,000주iSelect 미국드론UAM TOP10 지수(Price Return)3831.447183.7억원
cmtv1t0qo0bui10g00f4m87zbfsc-securities-productetf:0148J0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0qj0bug10g0sfx6qqju1etf2026-09-090148J0KR70148J0006TIGER 코리아휴머노이드로봇산업9,445원300원3.28%9428.969,195원9,570원9,100원3,688,599346.8억원6347억원67,200,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)6164.4606336.2억원
cmtv1t0qy0bun10g0iynagcslfsc-securities-productetf:0150K0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0qt0bul10g0ktjyzf3a1etf2026-09-090150K0KR70150K0008KoAct 수소전력ESS인프라액티브11,120원510원4.81%11172.2110,820원11,175원10,815원68,7007.5억원316.9억원2,850,000주FnGuide 수소전력ESS인프라 지수(PR)1799.810312.8억원
cmtv1t0r90but10g0sqn74piffsc-securities-productetf:0151P0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0r30bur10g0lbulo7dd1etf2026-09-090151P0KR70151P0002RISE 코리아전략산업액티브15,140원355원2.40%15169.0014,855원15,340원14,855원73,72211.1억원1506.4억원9,950,000주KAP 코리아전략산업지수4943.6701494.1억원
cmtv1t0rj0buz10g0bo1w5nwtfsc-securities-productetf:0151S0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0rd0buw10g0a7wka7y11etf2026-09-090151S0KR70151S0009KODEX 미국AI반도체TOP3플러스15,015원55원0.37%14972.9114,965원15,100원14,965원151,34522.7억원2042억원13,600,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)29054.2322036.3억원
cmtv1t0rt0bv510g0z2uiaft8fsc-securities-productetf:0152E0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ro0bv210g0vo2g4c5d1etf2026-09-090152E0KR70152E0004SOL 배당성향탑픽액티브10,790원-55원-0.51%10812.1410,780원10,855원10,750원7,5458143.9만원253.5억원2,350,000주FnGuide 배당성향탑픽 지수(PR)2102.420254억원
cmtv1t0s30bvb10g0y0r168hafsc-securities-productetf:0153K0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ry0bv810g00ns4my161etf2026-09-090153K0KR70153K0005KODEX 주주환원고배당주12,280원-100원-0.81%12252.4612,380원12,380원12,200원87,07710.6억원1473.6억원12,000,000주Akros 주주환원 고배당 지수 (Price Return)3360.9001470.2억원
cmtv1t0se0bvg10g0a2vto998fsc-securities-productetf:0153P0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0s80bvd10g051ss12a61etf2026-09-090153P0KR70153P0000ACE 리츠부동산인프라액티브9,405원5원0.05%9423.479,400원9,475원9,400원1,010952.2만원136.3억원1,450,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)779.260136.6억원
cmtv1t0so0bvl10g0evl9if3dfsc-securities-productetf:0153X0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0sj0bvj10g0m6d6nykd1etf2026-09-090153X0KR70153X0000PLUS 미국고배당주액티브11,020원-80원-0.72%11017.0811,070원11,070원11,005원34,9423.8억원236.9억원2,150,000주Akros 미국 고배당주 20 지수1991.707209.3억원
cmtv1t0n00bsf10g08r12k426fsc-securities-productetf:0135Y0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0mv0bsc10g07artk2he1etf2026-09-090135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,450원-70원-0.07%100426.01100,480원100,480원100,450원51512.2만원1111.9억원1,107,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)112.8301111.7억원
cmtv1t0sy0bvs10g0yo2g89tbfsc-securities-productetf:0154F0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0st0bvo10g026jq4x0h1etf2026-09-090154F0KR70154F0001WON 초대형IB&금융지주12,315원-100원-0.81%12290.1712,420원12,435원12,260원11,1691.3억원350.9억원2,850,000주iSelect 초대형IB&금융지주 지수4166.610350.2억원
cmtv1t0ti0bw310g0o88vfbqqfsc-securities-productetf:0155M0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0te0bw110g0hefu37ax1etf2026-09-090155M0KR70155M0001ACE 미국SMR원자력TOP107,405원515원7.47%7286.937,235원7,750원7,235원88,0136.4억원314.7억원4,250,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)4896.140309.6억원
cmtv1t0u40bwg10g0cmtxw2fnfsc-securities-productetf:0162L0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0ty0bwc10g028hfz2qb1etf2026-09-090162L0KR70162L0003KODEX 차이나AI반도체TOP1013,000원-70원-0.54%12993.4113,070원13,275원12,890원460,09060.1억원812.5억원6,250,000주Indxx China AI Semiconductor Top 10 Index (Price Return)6560.380799억원
cmtv1t0uf0bwm10g0fzolk4vvfsc-securities-productetf:0162M0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0ua0bwj10g00otgnoz81etf2026-09-090162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,075원5원0.05%10071.0110,075원10,075원10,070원4,2444275.7만원4251.6억원42,200,000주KAP 금융채 1-2년 총수익 지수119.3804249.9억원
22,152건 중 7,151–7,200← 이전144 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬