Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvudhbrp1l2h0zcixfvzr32bfsc-securities-productetf:295040:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbrh1l2f0zciva8ioetg1etf2026-10-29295040KR7295040000SOL 200TR35,520원-340원-0.95%35509.9835,950원36,645원34,770원153,64155.2억원8951억원25,200,000주코스피 200 TR1242.3408948.5억원
cmvudh9w81ked0zcii5trvro8fsc-securities-productetf:226490:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9w01ke90zci60yl1wxw1etf2026-10-29226490KR7226490001KODEX 코스피61,150원-845원-1.36%61270.4362,085원62,810원59,930원440,267269억원1.3조원21,650,000주코스피5937.6601.3조원
cmvsy1dn6190r0zcib3ylnwfufsc-securities-productetf:091230:202610282026-10-28dayperiod2026-10-29 11:48:062026-10-29 11:48:06cmvsy1dmz190p0zcizqy49nkc1etf2026-10-28091230KR7091230003TIGER 반도체123,760원9,405원8.22%123240.24118,805원123,760원117,870원144,846175.8억원1.2조원9,820,000주KRX 반도체12321.9301.2조원
cmvsy1g5x19wv0zciomq5uipvfsc-securities-productetf:261920:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:10cmvsy1g5p19wt0zcijxdt3bmq1etf2026-10-28261920KR7261920003ACE MSCI필리핀(합성)10,860원0원0.00%10644.540원0원0원00원10.8억원100,000주MSCI Philippines IMI Index1488.98010.6억원
cmvsy18vn179n0zcig0jdti58fsc-securities-productetf:0000D0:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18vh179j0zcismf6h3151etf2026-10-280000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,640원135원1.59%8537.468,500원8,655원8,500원13,5981.1억원544.3억원6,300,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1055.287537.8억원
cmvsy18x017a10zci4fzw692nfsc-securities-productetf:0000H0:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18wr179x0zci9zr3nk171etf2026-10-280000H0KR70000H0005KODEX 인도Nifty미드캡1009,115원105원1.17%9067.239,030원9,125원9,015원9888.9만원104.8억원1,150,000주Nifty Midcap 100 Index(PR)57274.700104.2억원
cmvsy18xf17a60zcilvoxoodlfsc-securities-productetf:0000J0:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18x917a20zciodiqse6c1etf2026-10-280000J0KR70000J0003PLUS 한화그룹주21,600원525원2.49%21672.4721,520원21,820원21,105원73,38515.8억원896.4억원4,150,000주FnGuide 한화그룹주 지수4514.530899.4억원
cmvsy18xw17ab0zci5p7s8ce6fsc-securities-productetf:0000Y0:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18xo17aa0zci3dob7fdu1etf2026-10-280000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브102,335원5원0.00%102338.51102,355원102,355원102,335원440.9만원1238.2억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.7701238.2억원
cmvsy18yf17aj0zcixvcldiqzfsc-securities-productetf:0000Z0:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18y617ah0zcilv2tpb0q1etf2026-10-280000Z0KR70000Z0003RISE 바이오TOP10액티브7,370원190원2.65%7359.497,230원7,495원7,230원92,0776.7억원420억원5,700,000주KRX 바이오 TOP 10 지수2025.550419.4억원
cmvsy18yw17aq0zcia0pu69uqfsc-securities-productetf:0001P0:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18yp17ao0zcixbcryp2e1etf2026-10-280001P0KR70001P0004마이티 바이오시밀러&CDMO액티브8,075원70원0.87%8026.917,965원8,170원7,965원5,4564359.6만원90.4억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2067.89089.9억원
cmvsy18zt17b00zcisy4b393zfsc-securities-productetf:0002C0:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18zd17aw0zcilax18cjr1etf2026-10-280002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브9,860원210원2.18%9810.049,575원9,860원9,575원19,8081.9억원106.4억원1,080,000주MSCI India IMI Index(PR)2112.565105.9억원
cmvsy190e17b80zcil4pew854fsc-securities-productetf:0004G0:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy190517b50zcivjt4xii11etf2026-10-280004G0KR70004G00021Q 미국배당TOP308,875원35원0.40%8888.678,825원8,920원8,825원13,9831.2억원142억원1,600,000주Solactive U.S. Dividend TOP 30 Index PR4360.620142.2억원
cmvsy191617bj0zci1nqyt4xmfsc-securities-productetf:0005A0:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy190y17bi0zcic6dbw6ht1etf2026-10-280005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,050원155원1.74%8925.668,955원9,080원8,955원134,91212.1억원2045.3억원22,600,000주S&P 500 Covered Call 1% OTM Daily Index(TR)409.4742026.1억원
cmvsy191p17br0zciycmaq3e3fsc-securities-productetf:0005C0:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy191i17bq0zciyofds9211etf2026-10-280005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)10,995원165원1.52%10946.6311,435원11,435원10,900원430472.3만원71.4억원650,000주S&P500 Yen Hedged Index(PR)3152.53171.1억원
cmvsy192d17c10zciyp5krtbpfsc-securities-productetf:0005D0:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy192217bx0zcipfxtuehy1etf2026-10-280005D0KR70005D0004SOL 전고체배터리&실리콘음극재15,130원510원3.49%15123.9114,805원15,240원14,630원1,083,518162.4억원1845.8억원12,200,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2309.2701845.1억원
cmvsy192x17cb0zcilgtktcpwfsc-securities-productetf:0005G0:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy192r17c90zci4cl05gtg1etf2026-10-280005G0KR70005G0001IBK K-AI반도체코어테크47,500원3,820원8.75%47210.7444,725원47,500원44,570원19,0728.8억원1638.7억원3,450,000주FnGuide K-AI반도체 코어테크 지수9908.4001628.7억원
cmvsy193m17cl0zcigs5u1r53fsc-securities-productetf:0007F0:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy193b17cg0zcijm82fe611etf2026-10-280007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,235원-10원-0.10%10238.7410,245원10,245원10,235원140,12114.3억원8135.8억원79,490,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.6008157.2억원
cmvsy194317ct0zciz3n6vllqfsc-securities-productetf:0007G0:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy193w17cr0zcio2r7sxol1etf2026-10-280007G0KR70007G0009PLUS 글로벌원자력밸류체인10,995원610원5.87%10931.0110,800원10,995원10,800원2,5232754.5만원373.8억원3,400,000주Solactive Global Nuclear Energy Value Chain Index(PR)4998.190371.6억원
cmvsy194r17d50zcie3dj8rszfsc-securities-productetf:0007N0:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy194h17d00zcitkl10w281etf2026-10-280007N0KR70007N0000아이엠에셋 20096,235원6,940원7.77%95424.2191,795원96,470원91,795원3723572.6만원769.8억원800,000주코스피 200946.400763.3억원
cmvsy195b17de0zcimrwc7fu7fsc-securities-productetf:0008E0:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy195317db0zciw1sitn2e1etf2026-10-280008E0KR70008E0000ACE 미국중심중소형제조업10,830원250원2.36%10856.7710,805원10,830원10,795원3032.4만원81.2억원750,000주NYSE FactSet US Focus Manufacturing Index(Price Return)309.96081.4억원
cmvsy195s17dn0zcity97tgd5fsc-securities-productetf:0008S0:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy195l17dk0zcirhr9vkh61etf2026-10-280008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,700원15원0.15%9735.049,665원9,730원9,650원173,54216.8억원3118.5억원32,150,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수329.4443120억원
cmvsy196g17dw0zci3xczg0tsfsc-securities-productetf:0008T0:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy196917dv0zciq4z19eot1etf2026-10-280008T0KR70008T0003SOL 화장품TOP3플러스14,350원235원1.66%14318.4014,195원14,390원14,010원330,73246.8억원753.3억원5,250,000주FnGuide 화장품TOP3 플러스 지수(PR)2086.480751.7억원
cmvsy196x17e30zciytbmqhkqfsc-securities-productetf:0013P0:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy196s17e20zcipc8gskno1etf2026-10-280013P0KR70013P0000RISE 미국은행TOP1010,995원70원0.64%11062.1911,020원11,070원10,925원2,5802840.8만원120.9억원1,100,000주KEDI 미국 은행 TOP10 지수2503.088121.6억원
cmvsy199t17f60zci7px53o06fsc-securities-productetf:0015K0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy199m17f40zciz3n6c2cv1etf2026-10-280015K0KR70015K0003TIGER 미국소비트렌드액티브6,890원140원2.07%6833.526,825원6,890원6,825원185127만원48.2억원700,000주Mirae Asset US Consumer Trend 지수 (PR)1974.59747.8억원
cmvsy19bq17fy0zciwbgxj6cvfsc-securities-productetf:0018Z0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19bj17fv0zciz028j58q1etf2026-10-280018Z0KR70018Z0003RISE 미국양자컴퓨팅16,580원840원5.34%16455.2416,325원16,640원16,320원2,7104465.2만원165.8억원1,000,000주Solactive US Quantum Computing Technology Index PR6859.050164.5억원
cmvsy19ef17h00zcicbeuv7hmfsc-securities-productetf:0023B0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19e917gw0zcio0ph15mm1etf2026-10-280023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1013,685원755원5.84%13610.2913,580원13,730원13,500원6,7539189.9만원294.2억원2,150,000주iSelect 미국양자컴퓨팅 TOP10 (PR)6555.169292.6억원
cmvsy19i817ij0zcizz3pfgl9fsc-securities-productetf:0036Z0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19hy17ie0zciemjmyebb1etf2026-10-280036Z0KR70036Z0001RISE 미국천연가스밸류체인12,745원85원0.67%12693.2412,650원12,795원12,575원1,5832002.2만원70억원550,000주Solactive US Natural Gas Value Chain Index PR2025.64069.8억원
cmvsy19mu17kb0zciaa8a4c9yfsc-securities-productetf:0043Y0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19ml17k80zci4io45r651etf2026-10-280043Y0KR70043Y0003TIME 차이나AI테크액티브16,235원760원4.91%15641.9715,600원16,395원15,435원63,32610.1억원2695억원16,600,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)2998.8802596.5억원
cmvsy19nz17ks0zciy3qzsfn0fsc-securities-productetf:0046Y0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19ns17kp0zcipj6xtwav1etf2026-10-280046Y0KR70046Y0000ACE 미국배당퀄리티12,160원140원1.16%12149.5612,055원12,170원12,025원6,7508179만원522.8억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)841.151522.4억원
cmvsy19qj17lu0zci1ckcij4bfsc-securities-productetf:0048J0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19qc17lq0zci7tovaa151etf2026-10-280048J0KR70048J0007KODEX 미국머니마켓액티브13,355원150원1.14%13292.5613,245원13,405원13,235원357,43447.6억원9439억원70,678,000주KAP 미국 머니마켓 지수140.7709414.8억원
cmvsy19zd17pd0zci3m0ko89afsc-securities-productetf:0065G0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19z517p80zcipjhdx5cc1etf2026-10-280065G0KR70065G0008KODEX 차이나테크TOP107,380원90원1.23%7320.427,290원7,450원7,245원3,0802261.2만원158.6억원2,150,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2334.620157.3억원
cmvsy197g17ea0zci13qqsgo2fsc-securities-productetf:0013R0:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy197717e80zciqb6f3syn1etf2026-10-280013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,780원185원2.44%7672.417,610원7,780원7,610원8,8026784.2만원280억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2780.054276.2억원
cmvsy198317ei0zcivbn17b5ufsc-securities-productetf:0015B0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy197w17eh0zcihgr5zz9h1etf2026-10-280015B0KR70015B0004KoAct 미국나스닥성장기업액티브17,615원680원4.02%17497.8617,320원17,665원17,320원211,73837억원5733.6억원32,550,000주나스닥 종합주가지수26477.8115634.3억원
cmvsy19aa17fe0zcix6oyzl8yfsc-securities-productetf:0016X0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19a217fb0zcihzig9sc31etf2026-10-280016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,860원0원0.00%51844.2851,860원51,875원51,850원5,1322.6억원4269.1억원8,232,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.9604267.8억원
cmvsy19ba17fr0zcizd7tblkxfsc-securities-productetf:0018C0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19b217fq0zcinkyowksp1etf2026-10-280018C0KR70018C0000PLUS 고배당주위클리고정커버드콜9,310원75원0.81%9279.109,235원9,395원9,235원85,3457.9억원740.1억원7,950,000주코스피 고배당 위클리 고정 커버드콜 지수1373.030742.3억원
cmvsy19c917g50zcidvmggrt5fsc-securities-productetf:0019K0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19c117g30zcij6m7zmsn1etf2026-10-280019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브12,840원300원2.39%12776.0712,700원12,850원12,660원198,78325.4억원5720.2억원44,550,000주FnGuide 미국나스닥100 단기채권혼합 지수2239.6405691.7억원
cmvsy19cp17gb0zcigqdz6utdfsc-securities-productetf:0020H0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19ch17g90zcijsj9ys251etf2026-10-280020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브18,430원1,280원7.46%18136.1217,745원18,435원17,745원8,0421.4억원396.2억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수751.570389.9억원
cmvsy19da17gk0zciyik9154lfsc-securities-productetf:0022T0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19d417gi0zci1iaip8m91etf2026-10-280022T0KR70022T0005SOL 국제금커버드콜액티브11,640원170원1.48%11710.9611,660원11,720원11,620원34,1993.9억원663.4억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2807.459667.5억원
cmvsy19ds17gr0zcijzps1h8gfsc-securities-productetf:0023A0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19dl17gq0zcija6g7bz41etf2026-10-280023A0KR70023A0005SOL 미국양자컴퓨팅TOP1019,855원1,245원6.69%19681.0019,535원19,920원19,530원91,66018.1억원3643.3억원18,350,000주KEDI 미국양자컴퓨팅 TOP10(PR)7387.7973611.4억원
cmvsy19h017i30zcikw0v84uyfsc-securities-productetf:0035T0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19gq17hx0zcivmamauko1etf2026-10-280035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브17,870원720원4.20%17804.6517,725원17,965원17,385원10,1871.8억원848.8억원4,750,000주iSelect 글로벌휴머노이드로봇 (PR)7317.816845.7억원
cmvsy19lt17jv0zcid0cl35ubfsc-securities-productetf:0041E0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19lj17jt0zciowb5n1ol1etf2026-10-280041E0KR70041E0009KODEX 미국S&P500액티브15,545원375원2.47%15496.2415,375원15,595원15,370원126,57819.6억원1399억원9,000,000주S&P 5007743.9801394.6억원
cmvsy19mc17k30zci28kf355gfsc-securities-productetf:0043B0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19m717k20zcie8qelp2u1etf2026-10-280043B0KR70043B0000TIGER 머니마켓액티브104,115원5원0.00%104109.23104,115원104,120원104,115원163,919170.6억원3.5조원34,008,000주KIS-미래에셋 MMF지수120.3903.6조원
cmvsy19pj17lf0zcih6cybs0ofsc-securities-productetf:0047P0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19pd17lb0zcih1eitog31etf2026-10-280047P0KR70047P0000RISE 테슬라고정테크10014,740원540원3.80%14593.8014,420원14,750원14,420원5,6568256.3만원228.4억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8651.594226.2억원
cmvsy19ud17na0zcivt2phedpfsc-securities-productetf:0052D0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19u617n80zciubs65ft01etf2026-10-280052D0KR70052D0006TIGER 코리아배당다우존스14,150원225원1.62%14107.1613,960원14,215원13,955원157,83822.2억원3105.9억원21,950,000주Dow Jones Korea Dividend 30 지수 (Price Return)1922.7103096.5억원
cmvsy19xr17oo0zcihsqfb3a0fsc-securities-productetf:0060H0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19xl17ol0zcioguxgrc31etf2026-10-280060H0KR70060H0002TIGER 토탈월드스탁액티브12,185원255원2.14%12119.6312,065원12,225원12,050원62,3727.5억원3887억원31,900,000주FTSE Global All Cap Index(PR)1242.3493987.3억원
cmvsy19y517ou0zcil7pzyl6cfsc-securities-productetf:0061Z0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19xy17or0zciheeue4pc1etf2026-10-280061Z0KR70061Z0009RISE 단기특수은행채액티브51,245원10원0.02%51239.9751,240원51,245원51,240원3,5281.8억원6324.6억원12,342,000주KAP 단기 특수은행채 지수(시장가격)117.8406423.4억원
cmvsy19yt17p40zciklx2hfc0fsc-securities-productetf:0064K0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19yi17oy0zciiy7gw84b1etf2026-10-280064K0KR70064K0003KODEX 금액티브11,275원195원1.76%11340.3111,265원11,350원11,245원34,7083.9억원1466.8억원13,010,000주Bloomberg Gold Spot NY 4pm USD Index3472.3401475.3억원
cmvsy1a0g17pv0zciee5dr0lcfsc-securities-productetf:0067V0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a0817pr0zcif2sac0w11etf2026-10-280067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+8,225원95원1.17%8166.537,955원8,330원7,955원2,3971946만원180.9억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)1835.460179.6억원
cmvsy1a5l17rx0zciz242ocg5fsc-securities-productetf:0080G0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a5d17ru0zci992hyxf21etf2026-10-280080G0KR70080G0009KODEX 방산TOP107,580원260원3.55%7579.277,430원7,640원7,280원3,349,271252.1억원2766.7억원36,500,000주iSelect 방산 TOP10 지수(Price Return)7235.7202796.7억원
cmvsy1a6j17sc0zci1mttgn14fsc-securities-productetf:0080Y0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a6c17s90zciajzo6rfn1etf2026-10-280080Y0KR70080Y0007SOL 조선TOP3플러스레버리지3,975원-20원-0.50%3989.334,080원4,125원3,925원1,087,61643.5억원580.3억원14,600,000주FnGuide 조선TOP3플러스지수(PR)3217.790582.4억원
56,296건 중 7,101–7,150← 이전143 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬