Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtv1szvd0bbq10g029jklpj7fsc-securities-productetf:0080G0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szv80bbo10g0toi2bk6f1etf2026-09-090080G0KR70080G0009KODEX 방산TOP1010,025원95원0.96%10014.909,930원10,160원9,930원1,360,457136.6억원3448.6억원34,400,000주iSelect 방산 TOP10 지수(Price Return)9551.9803465.1억원
cmtv1szvn0bbx10g0asdz2zecfsc-securities-productetf:0080X0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szvi0bbu10g08fzz18931etf2026-09-090080X0KR70080X0008SOL 미국S&P500미국채혼합5010,595원-70원-0.66%10585.3110,610원10,645원10,575원41,0694.3억원731억원6,900,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid489.048730.3억원
cmtv1szp90b7r10g0tuzpdv0pfsc-securities-productetf:0052S0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szp40b7q10g0nwauww2j1etf2026-09-090052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,210원-70원-0.62%11191.2111,205원11,250원11,190원162,98018.2억원3150억원28,100,000주S&P 500 and Short-Term Treasury 50/50 Blend Index294.6473133.5억원
cmtv1szpk0b7z10g04i9plx4dfsc-securities-productetf:0052T0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szpe0b7v10g0ssvsija71etf2026-09-090052T0KR70052T00081Q 중단기회사채(A-이상)액티브50,765원5원0.01%50763.0550,765원50,765원50,765원22111.6만원931억원1,834,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)119.640930.9억원
cmtv1szpt0b8510g0vira68nhfsc-securities-productetf:0053L0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szpn0b8210g07qruef721etf2026-09-090053L0KR70053L0005TIGER 차이나휴머노이드로봇9,165원-35원-0.38%9174.939,230원9,260원9,115원326,75330억원2483.7억원27,100,000주Mirae Asset China Humanoid Robot 지수(PR)2331.6532426.7억원
cmtv1szq30b8d10g099esjv9efsc-securities-productetf:0053M0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szpx0b8910g03at4jz2g1etf2026-09-090053M0KR70053M0004더제이 중소형포커스액티브12,925원145원1.13%12967.1212,925원12,925원12,925원22.5만원58.1억원450,000주코스피 200 중소형주지수2348.48058.3억원
cmtv1szra0b9410g0v6ucttkwfsc-securities-productetf:0064K0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szr50b9210g0qzrh13k91etf2026-09-090064K0KR70064K0003KODEX 금액티브12,310원-95원-0.77%12246.3412,185원12,310원12,155원68,9138.4억원1594.1억원12,950,000주Bloomberg Gold Spot NY 4pm USD Index3756.0641585.9억원
cmtv1szrk0b9b10g08wq9y2aqfsc-securities-productetf:0065G0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szrf0b9810g0cj3hlls71etf2026-09-090065G0KR70065G0008KODEX 차이나테크TOP108,145원-180원-2.16%8285.188,300원8,300원8,100원14,2031.1억원207.6억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2580.220211.2억원
cmtv1szww0bcq10g0bw9q9939fsc-securities-productetf:0083S0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szwp0bcn10g0ver7onq11etf2026-09-090083S0KR70083S00021Q 미국메디컬AI10,260원-215원-2.05%10247.2410,275원10,310원10,230원21,1002.1억원287.2억원2,800,000주KEDI 미국메디컬AI 지수2000.584286.9억원
cmtv1szx60bcw10g0hw3wdpmpfsc-securities-productetf:0084D0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szx20bcu10g0avk23gop1etf2026-09-090084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브10,930원-75원-0.68%10949.0611,005원11,010원10,930원178194.9만원87.4억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6724.39987.5억원
cmtv1szxh0bd310g0q28un969fsc-securities-productetf:0084E0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szxc0bd010g0njde18cn1etf2026-09-090084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브9,885원-80원-0.80%9850.029,920원9,920원9,885원1817.8만원138.3억원1,400,000주Akros 미국대형주500 월간방어적배분 지수(TR)3736.337137.9억원
cmtv1szxx0bdd10g0oyhginovfsc-securities-productetf:0085N0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szxp0bd810g0m0ywz7cj1etf2026-09-090085N0KR70085N0005ACE 미국10년국채액티브(H)9,705원0원0.00%9701.209,705원9,710원9,695원25,0932.4억원349.3억원3,600,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.828349.2억원
cmtv1t00e0bex10g0pjbd2su5fsc-securities-productetf:0089C0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1t0080bet10g083vl386y1etf2026-09-090089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,055원-60원-0.54%11047.8611,060원11,085원11,035원12,7051.4억원420억원3,800,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3455.365419.8억원
cmtv1t04r0bhg10g0w5lauhpxfsc-securities-productetf:0094K0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t04k0bhc10g0c5br1wg21etf2026-09-090094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,705원-35원-0.04%99715.4899,730원99,740원99,700원1,7721.7억원3038억원3,047,000주KIS 회사채 2804만기형 지수(총수익)111.0003038.3억원
cmtv1t0510bhn10g0mspcxd7qfsc-securities-productetf:0094L0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t04w0bhk10g0y1zvcicy1etf2026-09-090094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜7,070원-30원-0.42%7105.167,055원7,160원7,050원2,3691683.2만원98.9억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index973.77999.4억원
cmtv1t05e0bhv10g04arsjnoifsc-securities-productetf:0094M0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0590bhs10g09po9wpq81etf2026-09-090094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜18,110원145원0.81%18065.7717,980원18,155원17,965원809,838146.2억원2707.4억원14,950,000주코리아 밸류업 위클리 커버드콜 30% 지수3434.6802791.1억원
cmtv1t07g0bj210g0wgr7rqqqfsc-securities-productetf:0098Z0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0790bix10g0t39qeheg1etf2026-09-090098Z0KR70098Z0006FOCUS 20095,597원757원0.80%95796.8995,060원95,597원95,060원99941.2만원716.9억원750,000주코스피 2001114.610718.4억원
cmtv1t0am0bl510g05hf2hyk7fsc-securities-productetf:0104H0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ag0bl010g039mo4zt31etf2026-09-090104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,625원35원0.30%11609.0111,685원11,685원11,550원47,1915.4억원1424억원12,250,000주FnGuide 미국나스닥 금융채권혼합 지수2108.4501416.2억원
cmtv1t0bc0bll10g0c2d9wvqbfsc-securities-productetf:0104P0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0b60bli10g0ejvmt6nc1etf2026-09-090104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,040원-55원-0.50%11071.4111,095원11,100원11,010원5,3285879.4만원187.6억원1,700,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2800.820188.2억원
cmtv1t0c00bm110g0yitwz6g3fsc-securities-productetf:0105E0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0bs0blw10g05qqcnfvh1etf2026-09-090105E0KR70105E0002SOL 코리아고배당12,945원-110원-0.84%12960.9213,060원13,060원12,920원260,91433.7억원5339.8억원41,250,000주FnGuide 코리아 고배당 지수(PR)2403.2005346.3억원
cmtv1t0cd0bm810g0el5jlfsbfsc-securities-productetf:0107F0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0c70bm510g04fmyy8td1etf2026-09-090107F0KR70107F0009KIWOOM 미국고배당&AI테크11,010원-100원-0.90%11058.5411,030원11,095원10,995원8,2249054.7만원280.7억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3701.691281.9억원
cmtv1t0cp0bmf10g0z4lq78drfsc-securities-productetf:0111J0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0cj0bmc10g0u6fc0f1c1etf2026-09-090111J0KR70111J0009HANARO 증권고배당TOP3플러스12,535원10원0.08%12550.2912,515원12,610원12,480원35,9404.5억원557.8억원4,450,000주FnGuide 증권 고배당 TOP3 플러스 지수4727.840558.4억원
cmtv1t0fi0bo910g039hhk9ymfsc-securities-productetf:0115D0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0fd0bo510g0sc6v1rxx1etf2026-09-090115D0KR70115D0001KODEX 조선TOP107,865원265원3.49%7852.277,715원7,925원7,710원865,52967.6억원2033.1억원25,850,000주KRX 조선 TOP104915.0602025.8억원
cmtv1szqd0b8j10g0bgsz7tcxfsc-securities-productetf:0057H0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szq90b8f10g0m0yeulad1etf2026-09-090057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,270원-75원-0.66%11272.6311,295원11,320원11,270원30,2163.4억원788.9억원7,000,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)293.663766.5억원
cmtv1szqo0b8q10g04tpe5pczfsc-securities-productetf:0060H0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szqi0b8n10g09gan2khw1etf2026-09-090060H0KR70060H0002TIGER 토탈월드스탁액티브12,435원-50원-0.40%12366.6412,355원12,490원12,340원181,43022.5억원3892.1억원31,300,000주FTSE Global All Cap Index(PR)1270.1463870.7억원
cmtv1sztn0bap10g0lyy78fcwfsc-securities-productetf:0072R0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sztg0bal10g0lw3o4gxd1etf2026-09-090072R0KR70072R0006TIGER KRX금현물12,735원-35원-0.27%12737.4612,680원12,735원12,540원830,633104.7억원1.1조원92,850,000주KRX 금현물지수4473.2101.1조원
cmtv1szu30bax10g0c4qa8h79fsc-securities-productetf:0073X0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sztw0bat10g0st5gex9r1etf2026-09-090073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,580원-135원-1.55%8644.648,615원8,670원8,580원1,4861277.3만원47.1억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1102.56347.5억원
cmtv1szvx0bc510g0igm9xld5fsc-securities-productetf:0080Y0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szvs0bc110g0aa4uv4br1etf2026-09-090080Y0KR70080Y0007SOL 조선TOP3플러스레버리지9,005원480원5.63%9041.788,730원9,165원8,720원458,34741억원1143.6억원12,700,000주FnGuide 조선TOP3플러스지수(PR)4778.0001157.3억원
cmtv1szwh0bcj10g02yjzf4i2fsc-securities-productetf:0082V0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szwc0bcf10g0kv3h23691etf2026-09-090082V0KR70082V0008KODEX TDF2060액티브 적격11,085원-25원-0.23%11038.8211,140원11,140원11,070원41,3574.5억원1845.6억원16,650,000주Samsung Korea Target Date 2060 Index2592.3841837.9억원
cmtv1szy80bdk10g0bit1eo4wfsc-securities-productetf:0085P0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szy40bdg10g01039jdnp1etf2026-09-090085P0KR70085P0003ACE 미국10년국채액티브9,460원-60원-0.63%9457.609,485원9,500원9,450원160,59415.2억원1068.9억원11,300,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.8281068.7억원
cmtv1szyn0bdt10g0p5hwh4dafsc-securities-productetf:0086B0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szyf0bdo10g0ajz20jvi1etf2026-09-090086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,480원20원0.21%9452.389,460원9,510원9,440원8,0447605.1만원464.5억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)744.060463.1억원
cmtv1szyz0bdz10g05h6fd5vdfsc-securities-productetf:0086C0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szyt0bdx10g04f05ttwo1etf2026-09-090086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,825원5원0.05%9790.299,820원9,835원9,760원2,8402779.3만원171.9억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)941.250171.3억원
cmtv1szz80be610g0tqh26t95fsc-securities-productetf:0087F0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szz40be310g0897ja5vx1etf2026-09-090087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브11,490원-100원-0.86%11542.5411,580원11,620원11,335원1,6451887.3만원57.4억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1466.31057.7억원
cmtv1szzn0beg10g0pjhuk3myfsc-securities-productetf:0088N0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szzi0bee10g03r6cq4yt1etf2026-09-090088N0KR70088N0002WON K-글로벌수급상위11,080원115원1.05%11059.3610,985원11,155원10,985원4,4664958.2만원138.5억원1,250,000주DeepSearch 외인수급 Top20 지수4164.430138.2억원
cmtv1t0000bep10g032odo39afsc-securities-productetf:0089B0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szzt0bek10g09bwqclpf1etf2026-09-090089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,865원-70원-0.64%10853.1510,875원10,910원10,850원103,81811.2억원336.8억원3,100,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3094.779314.7억원
cmtv1t00p0bf410g0fter5c74fsc-securities-productetf:0089D0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1t00k0bf110g0wydscltw1etf2026-09-090089D0KR70089D0003KODEX 금융고배당TOP1013,420원-140원-1.03%13394.3213,560원13,565원13,365원224,57630.1억원2267.9억원16,900,000주코스피 200 금융 고배당 TOP 10 지수2771.6002263.6억원
cmtv1t0110bfc10g0vrnzkbfofsc-securities-productetf:0090B0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1t00v0bf810g0axx8i36f1etf2026-09-090090B0KR70090B0002PLUS K방산소부장6,900원260원3.92%6863.796,750원6,915원6,750원108,1657.4억원148.3억원2,150,000주Akros K방산소부장 지수(PR)1097.660144.1억원
cmtv1t02m0bg710g09178nmiufsc-securities-productetf:0092B0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t02e0bg410g0zb34ktau1etf2026-09-090092B0KR70092B0000SOL 한국원자력SMR17,270원325원1.92%17282.2217,350원17,810원17,085원313,59054.7억원1407.5억원8,150,000주FnGuide 한국원자력 SMR 지수(PR)3408.8301417.1억원
cmtv1t04a0bh610g0z88myed4fsc-securities-productetf:0093D0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0430bh210g0iqvad7211etf2026-09-090093D0KR70093D0007KoAct 팔란티어밸류체인액티브17,225원75원0.44%17122.3017,010원17,305원17,010원7691325.1만원241.1억원1,400,000주KEDI 팔란티어밸류체인지수(PR)4560.646222.5억원
cmtv1t07s0bj910g0kkylo80gfsc-securities-productetf:0099L0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t07l0bj610g0tdgwvk8k1etf2026-09-090099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,745원-25원-0.03%99740.8799,780원99,780원99,745원2312304.1만원1749.5억원1,754,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.4801749.4억원
cmtv1t0820bjg10g0i400lb3hfsc-securities-productetf:0100K0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t07y0bjd10g05ny9o8321etf2026-09-090100K0KR70100K0009KODEX 방산TOP10레버리지6,010원160원2.74%5954.425,910원6,105원5,890원394,61423.6억원348.5억원5,800,000주iSelect 방산 TOP10 지수(Price Return)9551.980345.3억원
cmtv1t08f0bjp10g01ozz21h9fsc-securities-productetf:0101N0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0870bjk10g0je3odnco1etf2026-09-090101N0KR70101N0005RISE AI전력인프라20,850원1,240원6.32%20894.4820,140원21,045원20,110원611,981126.9억원6546.9억원31,400,000주KRX-Akros AI 전력인프라 지수12589.0606560.8억원
cmtv1t08r0bjx10g0nav9qbjefsc-securities-productetf:0102A0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t08n0bju10g0mswdd36d1etf2026-09-090102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,545원-160원-1.84%8522.938,585원8,600원8,515원56,7504.8억원700.6억원8,200,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8976.012690.3억원
cmtv1t0aw0bld10g0cfpc9jhmfsc-securities-productetf:0104N0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ar0bl810g0w4755gou1etf2026-09-090104N0KR70104N0002TIGER 200타겟위클리커버드콜21,625원315원1.48%21621.9421,340원21,845원21,340원31,9986.9억원2249억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수3671.4502227억원
cmtv1szw80bcc10g09xguztnwfsc-securities-productetf:0082F0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szw20bc810g0ubwmxezw1etf2026-09-090082F0KR70082F0008HANARO 유럽방산10,030원35원0.35%9981.3310,050원10,055원9,975원288288.7만원70.2억원700,000주Stoxx 유럽 방산 지수534.67069.8억원
cmtv1t0380bgh10g00ga023wmfsc-securities-productetf:0092C0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0310bgd10g09kyxrkqq1etf2026-09-090092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,325원0원0.00%50307.2950,325원50,325원50,325원9,4654.7억원2283.7억원4,538,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.2502282.9억원
cmtv1t03i0bgn10g0dnouh4uqfsc-securities-productetf:0093A0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t03e0bgl10g0zubk95u41etf2026-09-090093A0KR70093A0000RISE AI반도체TOP1034,550원1,030원3.07%34591.2533,655원34,750원33,655원117,35240.4억원1900.2억원5,500,000주FnGuide AI반도체TOP10 지수6613.2601867.9억원
cmtv1t0a10bkr10g0y3rbz5tjfsc-securities-productetf:0104G0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t09w0bkn10g0wq95l8y01etf2026-09-090104G0KR70104G0001PLUS K방산레버리지5,735원135원2.41%5717.005,660원5,860원5,655원61,3473.5억원137.6억원2,400,000주FnGuide K-방위산업 지수5474.450137.2억원
cmtv1t0d30bmp10g0p4ewdusgfsc-securities-productetf:0111P0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0cw0bmj10g0at1dmzj41etf2026-09-090111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,465원-65원-0.62%10454.7710,475원10,515원10,455원133,95114억원3003.4억원28,700,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3146.1532969.1억원
cmtv1t0dh0bmy10g01n3s3fydfsc-securities-productetf:0112X0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0dd0bmv10g0qum4mzpj1etf2026-09-090112X0KR70112X0000마이티 200TR42,160원445원1.07%42113.2541,580원42,420원41,580원9,5323.9억원421.6억원1,000,000주코스피 200 TR1478.820421.1억원
22,152건 중 7,101–7,150← 이전143 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬