Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtv1t01w0bft10g0f6sck3qqfsc-securities-productetf:0091M0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t01n0bfn10g09rl5gqnf1etf2026-09-090091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,170원10원0.10%10165.8910,160원10,170원10,160원33만원1060.7억원10,430,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.5201100.9억원
cmtv1t0260bfz10g04t1kys04fsc-securities-productetf:0091P0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0220bfx10g0n9moa82q1etf2026-09-090091P0KR70091P0005TIGER 코리아원자력19,055원455원2.45%19037.8118,970원19,710원18,770원4,551,223875.7억원6602.5억원34,650,000주iSelect 코리아 원자력 지수 (Price Return)4167.9306644.1억원
cmtv1t03v0bgx10g0g57irgmxfsc-securities-productetf:0093B0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t03o0bgs10g0r9h1gyuv1etf2026-09-090093B0KR70093B0009RISE 엔비디아고정테크10012,355원-140원-1.12%12283.0812,340원12,355원12,300원771950.1만원105억원850,000주KEDI 엔비디아고정테크100 지수(PR)9474.161104.4억원
cmtv1t05p0bi210g083ww29u0fsc-securities-productetf:0094X0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t05k0bhz10g0rkf32hkn1etf2026-09-090094X0KR70094X00021Q 샤오미밸류체인액티브8,015원-60원-0.74%8029.438,075원8,140원7,965원1,9641574.3만원72.1억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1673.12072.2억원
cmtv1t0650bic10g0dcupgdmvfsc-securities-productetf:0097L0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t05z0bia10g0u41lxfkl1etf2026-09-090097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,490원-65원-0.52%12501.3212,980원12,980원12,410원2,0982616.8만원249.8억원2,000,000주Akros 미국AI테크TOP10&한국고배당3070 지수5133.390250억원
cmtv1t06f0bij10g0dquxa9thfsc-securities-productetf:0098F0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t06a0big10g034e6w3sn1etf2026-09-090098F0KR70098F0000KODEX 원자력SMR17,735원485원2.81%17681.1317,615원18,235원17,450원1,836,788328.7억원3085.8억원17,400,000주iSelect 원자력SMR 지수(Price Return)6943.9503076.5억원
cmtv1t06y0bit10g0t76skep8fsc-securities-productetf:0098N0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t06r0bip10g02khptrc11etf2026-09-090098N0KR70098N0000PLUS 자사주매입고배당주13,110원-130원-0.98%13078.6313,200원13,240원13,030원27,2603.5억원793.1억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3525.340791.2억원
cmtv1t0960bk710g0m6wvzae9fsc-securities-productetf:0102X0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0900bk310g0uz61j7ee1etf2026-09-090102X0KR70102X0002ACE 유럽방산TOP108,740원-150원-1.69%8853.628,890원8,890원8,735원3,0352652.8만원52.4억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)641.91653.1억원
cmtv1t09h0bkf10g0sdan3h95fsc-securities-productetf:0103T0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t09c0bkb10g0rp3rr73n1etf2026-09-090103T0KR70103T00071Q K소버린AI8,515원-125원-1.45%8551.058,620원8,620원8,515원29,0722.4억원251.1억원2,950,000주iSelect K소버린AI 지수1697.480252.2억원
cmtv1t0dv0bn610g07on6f045fsc-securities-productetf:0113D0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0dn0bn210g0cu8d75ai1etf2026-09-090113D0KR70113D0003TIME 글로벌탑픽액티브11,675원-75원-0.64%11649.6511,635원11,715원11,620원17,6892억원688.8억원5,900,000주Bloomberg World Large, Mid & Small cap PR Index2576.659681.5억원
cmtv1sz5p0avr10g0p27lmd5sfsc-securities-productetf:0000Z0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz5j0avm10g007gra0p11etf2026-09-090000Z0KR70000Z0003RISE 바이오TOP10액티브8,560원45원0.53%8544.178,450원8,580원8,415원76,9476.5억원500.7억원5,850,000주KRX 바이오 TOP 10 지수2168.790499.8억원
cmtv1sz620avz10g09v54n2n6fsc-securities-productetf:0001P0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz5w0avv10g0utv4frm31etf2026-09-090001P0KR70001P0004마이티 바이오시밀러&CDMO액티브8,850원15원0.17%8800.238,755원8,850원8,715원482423만원99.1억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2174.97098.5억원
cmtv1sz6e0aw710g004d5qj16fsc-securities-productetf:0002C0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz680aw310g0mpoeozt81etf2026-09-090002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브10,060원-45원-0.45%10083.8310,165원10,165원10,015원482486.3만원108.6억원1,080,000주MSCI India IMI Index(PR)2239.651108.9억원
cmtv1szb60ayr10g03r3l5ibrfsc-securities-productetf:0015E0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szb10ayn10g0naqwmi0u1etf2026-09-090015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,585원-35원-0.33%10575.8610,585원10,585원10,525원1,5091595만원52.9억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7600.59652.8억원
cmtv1szbn0az110g080qo4hv4fsc-securities-productetf:0015F0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szbg0ayy10g0bed6d1oe1etf2026-09-090015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,415원-15원-0.14%10455.7710,425원10,480원10,415원3,8964064.4만원124.9억원1,200,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1841.312125.4억원
cmtv1szc00az910g0w9kfqcaefsc-securities-productetf:0015K0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szbt0az510g0v67330pb1etf2026-09-090015K0KR70015K0003TIGER 미국소비트렌드액티브6,790원-160원-2.30%6793.256,805원6,815원6,770원189128.4만원46.1억원680,000주Mirae Asset US Consumer Trend 지수 (PR)1971.67847.5억원
cmtv1szcc0azh10g09gjmdca2fsc-securities-productetf:0016X0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szc60azd10g0era1xjb91etf2026-09-090016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,530원0원0.00%51520.9151,530원51,535원51,520원4,2822.2억원4325.4억원8,394,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.2604324.6억원
cmtv1szdd0b0410g0mhvq4pbpfsc-securities-productetf:0018Z0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szd80b0110g0wtfdch8c1etf2026-09-090018Z0KR70018Z0003RISE 미국양자컴퓨팅17,340원115원0.67%17227.1717,305원17,385원17,210원6,2371억원182억원1,050,000주Solactive US Quantum Computing Technology Index PR7187.620172.2억원
cmtv1szdm0b0910g00ydatlrlfsc-securities-productetf:0019K0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szdh0b0710g0r1kcjsty1etf2026-09-090019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,195원95원0.73%13165.5813,045원13,225원13,045원372,48549.1억원5654억원42,850,000주FnGuide 미국나스닥100 단기채권혼합 지수2227.4105608.5억원
cmtv1szdx0b0h10g0lgkvmk1vfsc-securities-productetf:0020H0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szdr0b0e10g0pspgsfzt1etf2026-09-090020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브21,645원350원1.64%21490.9821,990원21,990원21,500원10,7692.3억원465.3억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수802.860462억원
cmtv1sze90b0o10g0df4qxyelfsc-securities-productetf:0022T0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sze40b0l10g000bqgeed1etf2026-09-090022T0KR70022T0005SOL 국제금커버드콜액티브12,730원-110원-0.86%12645.1212,625원12,755원12,590원68,9768.7억원725.6억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2966.655720.7억원
cmtv1szej0b0u10g0tu6vs8y1fsc-securities-productetf:0023A0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szee0b0s10g0d653ua0p1etf2026-09-090023A0KR70023A0005SOL 미국양자컴퓨팅TOP1023,270원365원1.59%23154.7623,120원23,360원23,120원214,08349.7억원4014억원17,250,000주KEDI 미국양자컴퓨팅 TOP10(PR)8703.0903994.1억원
cmtv1sziu0b3l10g0hlb40wgufsc-securities-productetf:0040Y0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szin0b3i10g0q6osftdc1etf2026-09-090040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,855원-45원-0.57%7852.817,900원7,900원7,840원360,57028.3억원3538.6억원45,050,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1813.2043537.6억원
cmtv1szj90b3u10g0362b0ulzfsc-securities-productetf:0041D0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szj30b3r10g0lxrpg4kp1etf2026-09-090041D0KR70041D0000KODEX 미국AI소프트웨어TOP1012,800원-130원-1.01%12765.1712,810원12,860원12,775원59,7047.6억원505.6억원3,950,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3505.553491.4억원
cmtv1szjl0b4110g03dkbtjozfsc-securities-productetf:0041E0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szje0b3y10g03cuzave21etf2026-09-090041E0KR70041E0009KODEX 미국S&P500액티브15,620원-75원-0.48%15588.0815,730원15,730원15,590원62,3379.7억원1358.9억원8,700,000주S&P 5007636.3601356.1억원
cmtv1szjw0b4910g0gmrlyn98fsc-securities-productetf:0043B0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szjr0b4610g0el4iajnp1etf2026-09-090043B0KR70043B0000TIGER 머니마켓액티브103,595원10원0.01%103587.93103,595원103,600원103,595원105,358109.1억원3.8조원37,538,000주KIS-미래에셋 MMF지수119.8703.8조원
cmtv1szn80b6i10g0onky8v4bfsc-securities-productetf:0049K0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szn00b6d10g0ka9itgdf1etf2026-09-090049K0KR70049K0003ACE 미국배당퀄리티채권혼합5010,940원-35원-0.32%10918.5410,970원10,985원10,890원9,9441억원268억원2,450,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1973.170267.5억원
cmtv1szno0b6r10g0n4oxu6gpfsc-securities-productetf:0049M0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sznh0b6o10g0f01pdm8e1etf2026-09-090049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브10,910원-5원-0.05%10883.2910,870원10,945원10,865원24,6402.6억원774.6억원7,100,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1333.820772.7억원
cmtv1sznx0b6x10g0rjp8ecqefsc-securities-productetf:0050E0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sznt0b6v10g0mmp2griu1etf2026-09-090050E0KR70050E0007PLUS 미국AI에이전트7,900원-280원-3.42%7909.197,840원8,205원7,840원3,2412558.1만원39.5억원500,000주Solactive US AI Agents Index(PR)2870.09039.5억원
cmtv1szoc0b7610g0endyo5u7fsc-securities-productetf:0051A0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szo70b7210g0f6z121w41etf2026-09-090051A0KR70051A0000KoAct 브로드컴밸류체인액티브23,385원365원1.59%23247.8623,310원23,445원23,185원1,1712734.9만원152억원650,000주FactSet 브로드컴밸류체인 지수765.170139.4억원
cmtv1szoz0b7m10g0ha3ryonsfsc-securities-productetf:0052D0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szov0b7k10g0oyk28m1i1etf2026-09-090052D0KR70052D0006TIGER 코리아배당다우존스15,585원-10원-0.06%15590.1515,595원15,650원15,470원83,59512.9억원3413.1억원21,900,000주Dow Jones Korea Dividend 30 지수 (Price Return)2107.1843406.4억원
cmtv1sz9x0ay210g0higgm4k6fsc-securities-productetf:0008T0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sz9m0axz10g0xtywj0di1etf2026-09-090008T0KR70008T0003SOL 화장품TOP3플러스17,480원-370원-2.07%17544.6817,750원17,835원17,400원1,343,907236억원1083.7억원6,200,000주FnGuide 화장품TOP3 플러스 지수(PR)2548.6301070.2억원
cmtv1szaa0ay810g0l4s3jf19fsc-securities-productetf:0013P0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sza40ay610g0wypjd5fy1etf2026-09-090013P0KR70013P0000RISE 미국은행TOP1012,575원-50원-0.40%12516.6612,585원12,590원12,485원6,1677729.5만원138.3억원1,100,000주KEDI 미국 은행 TOP10 지수2830.776137.6억원
cmtv1szaj0ayd10g0mseokudpfsc-securities-productetf:0013R0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szaf0ayb10g0exitd8sb1etf2026-09-090013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,615원35원0.46%7623.507,570원7,795원7,570원9,8997542.8만원274.1억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2695.261274.4억원
cmtv1szaw0ayj10g0yekjysqlfsc-securities-productetf:0015B0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szap0ayg10g09rwj8rju1etf2026-09-090015B0KR70015B0004KoAct 미국나스닥성장기업액티브18,220원100원0.55%18120.3718,130원18,305원18,100원558,199101.5억원5985.2억원32,850,000주나스닥 종합주가지수26421.4135843.8억원
cmtv1szhk0b2u10g0c9u5tkynfsc-securities-productetf:0038A0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szhe0b2q10g0um9ml9251etf2026-09-090038A0KR70038A0008KODEX 미국휴머노이드로봇14,650원10원0.07%14618.1414,650원14,725원14,600원77,23211.3억원2776.1억원18,950,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)10088.4772770.1억원
cmtv1szhu0b3010g09rs3zv8hfsc-securities-productetf:0040S0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szhq0b2y10g0z7lbdtie1etf2026-09-090040S0KR70040S0004HANARO 글로벌피지컬AI액티브22,795원-155원-0.68%22784.2222,875원22,910원22,750원16,3573.7억원581.2억원2,550,000주Solactive Physical AI Index16426.180580.9억원
cmtv1szk80b4h10g0ldof1qv1fsc-securities-productetf:0043Y0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szk20b4d10g040cc3lmw1etf2026-09-090043Y0KR70043Y0003TIME 차이나AI테크액티브19,235원-120원-0.62%19273.4519,450원19,620원19,200원68,48813.2억원3385.3억원17,600,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3280.7203372.8억원
cmtv1szlp0b5j10g01donyemsfsc-securities-productetf:0047P0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szlj0b5e10g0qqjoudbu1etf2026-09-090047P0KR70047P0000RISE 테슬라고정테크10014,045원-85원-0.60%14101.5814,130원14,180원14,045원8371183.4만원217.6억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8353.213218.5억원
cmtv1szm30b5r10g0pef26ew1fsc-securities-productetf:0047R0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szly0b5p10g0cdzobles1etf2026-09-090047R0KR70047R0008RISE 팔란티어고정테크10014,645원-190원-1.28%14642.6614,595원14,720원14,590원3,1144558.1만원241.6억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5507.192241.6억원
cmtv1szmd0b5z10g0wme3e0z8fsc-securities-productetf:0048J0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szm80b5v10g0gtj4mwmj1etf2026-09-090048J0KR70048J0007KODEX 미국머니마켓액티브13,330원-90원-0.67%13328.2313,355원13,385원13,315원456,21360.8억원8184.6억원61,400,000주KAP 미국 머니마켓 지수139.8708210.1억원
cmtv1szmq0b6610g013510vo7fsc-securities-productetf:0048K0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szmj0b6310g01ihw8kqj1etf2026-09-090048K0KR70048K0004KODEX 차이나휴머노이드로봇7,975원-70원-0.87%8015.318,045원8,070원7,910원456,93836.5억원1423.5억원17,850,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2216.5401430.7억원
cmtv1szrt0b9i10g0a7yzju7lfsc-securities-productetf:0066W0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szrp0b9e10g06c63ko441etf2026-09-090066W0KR70066W0007SOL 국제금12,435원-90원-0.72%12337.0212,335원12,460원12,290원89,58411억원889.1억원7,150,000주KEDI 국제금현물 ETF 가격지수(PR)3415.422882억원
cmtv1szs40b9p10g0nbab26ljfsc-securities-productetf:0067V0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szry0b9m10g0rxy3zzz21etf2026-09-090067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+9,185원-120원-1.29%9345.309,305원9,365원9,160원23,5642.1억원202억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2114.160205.5억원
cmtv1szsf0b9y10g0460uegehfsc-securities-productetf:0067Y0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szsc0b9w10g08f1bmehm1etf2026-09-090067Y0KR70067Y0004TIGER 차이나AI소프트웨어10,030원-60원-0.59%10111.3710,090원10,175원9,970원8,4718498.1만원95.2억원950,000주Mirae Asset China AI Software 지수 (Price Return, HKD)880.70296억원
cmtv1szsq0ba510g0yb65q703fsc-securities-productetf:0068M0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szsl0ba210g0im00d7a91etf2026-09-090068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,345원-145원-1.26%11452.4611,460원11,460원11,345원7585.8만원102.1억원900,000주S&P500 10% Buffered Index June Series (USD) TR438.658103억원
cmtv1szt40bae10g05c15fxukfsc-securities-productetf:0069M0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szsw0baa10g0dzr9liao1etf2026-09-090069M0KR70069M00061Q 미국나스닥10013,095원-75원-0.57%13060.7613,085원13,150원13,060원92,97712.1억원1846.3억원14,100,000주NASDAQ 10029421.5501841.5억원
cmtv1szuj0bb810g0q3xdfxr1fsc-securities-productetf:0074K0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szue0bb410g0ldmnqep91etf2026-09-090074K0KR70074K0001KoAct K수출핵심기업TOP30액티브17,115원400원2.39%17181.7616,850원17,165원16,845원41,3597억원1283.6억원7,500,000주KEDI K수출핵심기업TOP30 지수(PR)7446.9001280억원
cmtv1szut0bbe10g07ej4pb57fsc-securities-productetf:0078V0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szup0bbc10g0smiaj0wt1etf2026-09-090078V0KR70078V0004PLUS 미국로보택시9,205원-180원-1.92%9137.989,195원9,220원9,195원999919.2만원46억원500,000주KEDI 미국로보택시 지수(PR)3646.83445.6억원
cmtv1szv40bbk10g0l2jicmsgfsc-securities-productetf:0079X0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szuy0bbi10g0vx6xbn5m1etf2026-09-090079X0KR70079X0001ACE BYD밸류체인액티브9,480원-160원-1.66%9553.529,640원9,640원9,435원4,9244665.7만원33.1억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index2218.72233.4억원
22,152건 중 7,051–7,100← 이전142 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬