Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtwh8ujn0m1c10g02n0kb2o8fsc-securities-productetf:0067Y0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ujh0m1910g0vyl3aejl1etf2026-09-100067Y0KR70067Y0004TIGER 차이나AI소프트웨어9,670원-360원-3.59%10009.519,985원10,020원9,640원16,2751.5억원91.8억원950,000주Mirae Asset China AI Software 지수 (Price Return, HKD)869.79890억원
cmtwh8uis0m0v10g08i5tl1r3fsc-securities-productetf:0066W0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uik0m0q10g0gyx8r3da1etf2026-09-100066W0KR70066W0007SOL 국제금12,510원75원0.60%12475.3812,485원12,555원12,445원21,6702.7억원894.4억원7,150,000주KEDI 국제금현물 ETF 가격지수(PR)3447.392891.9억원
cmtwh8uif0m0m10g03a5lq725fsc-securities-productetf:0065G0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ui80m0i10g0n6a6tnkz1etf2026-09-100065G0KR70065G0008KODEX 차이나테크TOP108,000원-145원-1.78%8209.168,220원8,220원7,995원8,7437058.1만원204억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2529.390209.3억원
cmtwh8ui20m0d10g06gxpnag0fsc-securities-productetf:0064K0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uhu0m0910g0f4mba2e41etf2026-09-100064K0KR70064K0003KODEX 금액티브12,420원110원0.89%12364.3912,395원12,460원12,360원91,52111.3억원1608.3억원12,950,000주Bloomberg Gold Spot NY 4pm USD Index3691.7451625.9억원
cmtwh8uhl0m0210g0ftbv3xb0fsc-securities-productetf:0061Z0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uhd0lzx10g0k0e35jel1etf2026-09-100061Z0KR70061Z0009RISE 단기특수은행채액티브51,035원15원0.03%51021.5051,035원51,040원51,035원61311.3만원7211.2억원14,130,000주KAP 단기 특수은행채 지수(시장가격)117.3307226.6억원
cmtwh8uey0lye10g0r28h5kbtfsc-securities-productetf:0051G0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uer0lyc10g0d3smuuox1etf2026-09-100051G0KR70051G0004SOL 미국원자력SMR13,180원-320원-2.37%13187.8313,130원13,295원13,080원161,63221.2억원1614.5억원12,250,000주KEDI 미국원자력 SMR 지수(PR)10053.0201615.5억원
cmtwh8ue70lxw10g0rizkl4vofsc-securities-productetf:0050E0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ue00lxs10g0ych3mgvf1etf2026-09-100050E0KR70050E0007PLUS 미국AI에이전트7,790원-110원-1.39%7843.937,900원7,900원7,770원171133.4만원38.9억원500,000주Solactive US AI Agents Index(PR)2839.68039.2억원
cmtwh8udo0lxl10g0ej79vevgfsc-securities-productetf:0049M0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8udk0lxi10g05fsqgov71etf2026-09-100049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브10,860원-50원-0.46%10854.6910,820원10,895원10,820원25,4952.7억원771억원7,100,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1325.520770.6억원
cmtwh8ucf0lws10g08u96prs1fsc-securities-productetf:0047R0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uca0lwo10g0e0e0gis21etf2026-09-100047R0KR70047R0008RISE 팔란티어고정테크10014,570원-75원-0.51%14602.3914,640원14,640원14,510원4,6496758.4만원240.4억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5476.617240.9억원
cmtwh8uay0lvv10g06rtnn7phfsc-securities-productetf:0046Y0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uas0lvs10g08jgqk6631etf2026-09-100046Y0KR70046Y0000ACE 미국배당퀄리티12,190원-10원-0.08%12138.8812,275원12,275원12,135원5,6046812.5만원524.1억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)831.466521.9억원
cmtwh8ua90lvf10g0irwqvy3tfsc-securities-productetf:0043Y0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ua50lve10g0o3bo2tnc1etf2026-09-100043Y0KR70043Y0003TIME 차이나AI테크액티브18,975원-260원-1.35%19328.3018,920원19,220원18,890원196,14437.2억원3339.6억원17,600,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3305.5603382.4억원
cmtwh8u910luq10g03au5g584fsc-securities-productetf:0040Y0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u8x0luo10g05yz4kxvo1etf2026-09-100040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,840원-15원-0.19%7849.267,855원7,855원7,815원141,19611억원3531.9억원45,050,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1798.3023528.2억원
cmtwh8u6y0ltf10g047a3265zfsc-securities-productetf:0035T0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u6s0lta10g0x9cmzqyc1etf2026-09-100035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브19,100원95원0.50%19088.0519,150원19,250원18,885원8,9011.6억원926.3억원4,850,000주iSelect 글로벌휴머노이드로봇 (PR)7485.195925.7억원
cmtwh8u2f0lqo10g0l51duiq1fsc-securities-productetf:0017Y0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u280lql10g0hida64cb1etf2026-09-100017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,665원-190원-0.20%93699.2093,685원93,685원93,665원12112.4만원832.6억원889,000주KIS 종합채권형 지수(AA-이상)(총수익)119.200832.9억원
cmtwh8tyg0lol10g0p3fq71vkfsc-securities-productetf:0008E0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8tya0loj10g0509oj88g1etf2026-09-100008E0KR70008E0000ACE 미국중심중소형제조업11,410원-230원-1.98%11427.8811,465원11,465원11,385원353402.2만원108.3억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)326.763108.5억원
cmtwh8txp0lo710g0pv6az8a9fsc-securities-productetf:0007G0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:41cmtwh8txj0lo610g0qiyqar681etf2026-09-100007G0KR70007G0009PLUS 글로벌원자력밸류체인13,725원-275원-1.96%13616.6514,000원14,000원13,485원10,9601.4억원411.7억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)6215.720408.4억원
cmtwh8tun0ln010g009fh6d8lfsc-securities-productetf:0002C0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tui0lmy10g0h4zwxwqg1etf2026-09-100002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브10,000원-60원-0.60%10057.329,980원10,060원9,980원161161.6만원108억원1,080,000주MSCI India IMI Index(PR)2230.580108.6억원
cmtv1t1hr0c9m10g09upwyuadfsc-securities-productetf:0207Z0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1hm0c9k10g0y8x0yg5z1etf2026-09-090207Z0KR70207Z0004KIWOOM 미국우주데이터센터인프라7,025원160원2.33%6963.606,950원7,050원6,950원14,5971억원151억원2,150,000주iSelect 미국 우주데이터센터인프라 지수6443.954149.7억원
cmtv1sz3z0aus10g0902hf8n3fsc-securities-productetf:0000D0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz3q0aun10g0a2xmv62q1etf2026-09-090000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,810원-85원-0.96%8805.068,850원8,855원8,780원28,7882.5억원607.8억원6,900,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1054.649607.5억원
cmtv1sz4k0av310g0stn91yqvfsc-securities-productetf:0000H0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz4f0av010g0p0gmuat41etf2026-09-090000H0KR70000H0005KODEX 인도Nifty미드캡10010,015원-90원-0.89%10070.9210,035원10,125원9,995원279280.9만원115.1억원1,150,000주Nifty Midcap 100 Index(PR)62592.800115.8억원
cmtv1sz4u0ava10g0k010bzgkfsc-securities-productetf:0000J0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz4q0av810g0wl1sujvm1etf2026-09-090000J0KR70000J0003PLUS 한화그룹주28,495원670원2.41%28527.6028,240원28,750원28,060원79,81422.7억원1139.8억원4,000,000주FnGuide 한화그룹주 지수5944.9201141.1억원
cmtv1sz6o0awc10g0tprsuzzbfsc-securities-productetf:0004G0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz6j0awa10g0vs2nt5341etf2026-09-090004G0KR70004G00021Q 미국배당TOP308,695원-105원-1.19%8689.398,740원8,740원8,690원10,0878784.4만원130.4억원1,500,000주Solactive U.S. Dividend TOP 30 Index PR4264.280130.3억원
cmtv1sz6y0awj10g0m011vx06fsc-securities-productetf:0005A0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz6t0awh10g011ny1adn1etf2026-09-090005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,100원-65원-0.71%9091.789,100원9,130원9,090원182,24216.5억원1956.5억원21,500,000주S&P 500 Covered Call 1% OTM Daily Index(TR)403.1771954.7억원
cmtv1sz770awp10g0hn4o0it4fsc-securities-productetf:0005C0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz720awn10g0u3au01t21etf2026-09-090005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,360원20원0.18%11237.8511,325원11,390원11,315원251284.9만원73.8억원650,000주S&P500 Yen Hedged Index(PR)3121.47473억원
cmtv1sz7n0awy10g0eoeknt3qfsc-securities-productetf:0005D0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz7i0awx10g08oty1c6p1etf2026-09-090005D0KR70005D0004SOL 전고체배터리&실리콘음극재15,480원1,210원8.48%15478.9614,295원15,480원14,295원1,269,985190.6억원1633.1억원10,550,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2360.4101625.2억원
cmtv1sz7w0ax310g0ekj3vftbfsc-securities-productetf:0005G0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz7r0ax110g0sz2tcfzi1etf2026-09-090005G0KR70005G0001IBK K-AI반도체코어테크53,095원1,395원2.70%53182.9152,095원53,695원52,095원18,85710억원1831.7억원3,450,000주FnGuide K-AI반도체 코어테크 지수11199.0801834.8억원
cmtv1sz870ax910g0p22jv9atfsc-securities-productetf:0007F0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz820ax610g0faeoi0hp1etf2026-09-090007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,200원0원0.00%10194.9610,200원10,200원10,190원51,6525.2억원5577.3억원54,680,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.1405574.6억원
cmtv1sz8h0axf10g0mxsajp45fsc-securities-productetf:0007G0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz8d0axc10g0qrvk9ocq1etf2026-09-090007G0KR70007G0009PLUS 글로벌원자력밸류체인14,000원325원2.38%13924.7513,900원14,080원13,895원17,8942.5억원420억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)6371.530417.7억원
cmtv1sz8s0axl10g0gqf65v1afsc-securities-productetf:0007N0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz8n0axi10g00blogcnc1etf2026-09-090007N0KR70007N0000아이엠에셋 200112,695원1,625원1.46%112579.12111,470원113,695원111,470원1011137.7만원957.9억원850,000주코스피 2001114.610956.9억원
cmtv1sz920axq10g0nyahjcajfsc-securities-productetf:0008E0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz8x0axo10g0l0n1d6kp1etf2026-09-090008E0KR70008E0000ACE 미국중심중소형제조업11,640원35원0.30%11644.7811,685원11,685원11,600원175203.7만원110.5억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)326.763110.6억원
cmtv1sz9c0axv10g0pknhfrgvfsc-securities-productetf:0008S0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz970axt10g0egc1hevd1etf2026-09-090008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,655원-85원-0.87%9649.969,710원9,710원9,640원341,44032.9억원3017.1억원31,250,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수319.8383015.6억원
cmtv1szew0b1210g0za1vlglafsc-securities-productetf:0023B0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szeq0b0y10g0v341u4ef1etf2026-09-090023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1015,755원365원2.37%15653.1315,725원15,795원15,625원26,7494.2억원330.8억원2,100,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7545.181328.7억원
cmtv1szf60b1910g0glumbx66fsc-securities-productetf:0025N0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szf10b1610g0uj8573lo1etf2026-09-090025N0KR70025N0008TIGER TDF2045 적격11,720원-55원-0.47%11715.1911,725원11,765원11,705원242,44128.4억원7670.7억원65,450,000주S&P Korea Target Date 2045 Global Index490.7527667.5억원
cmtv1szh60b2k10g0q9ou8vy4fsc-securities-productetf:0036Z0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szh00b2g10g0oobywbzz1etf2026-09-090036Z0KR70036Z0001RISE 미국천연가스밸류체인12,335원5원0.04%12303.1712,360원12,375원12,280원3,4574264.7만원67.8억원550,000주Solactive US Natural Gas Value Chain Index PR1966.69067.6억원
cmtv1szib0b3b10g0lvspqj9sfsc-securities-productetf:0040X0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szi40b3610g07ez0ti7x1etf2026-09-090040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,050원-85원-0.93%9040.179,125원9,290원9,030원139,86212.6억원1683.3억원18,600,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2555.3411676.9억원
cmtv1szkj0b4o10g0lb5wk3hrfsc-securities-productetf:0046A0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szke0b4l10g07u7vwf841etf2026-09-090046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,245원-55원-0.59%9241.439,265원9,280원9,230원477,80144.2억원3582.4억원38,750,000주ICE 0-3 Month US Treasury Securities 지수121.5063581억원
cmtv1szkt0b4v10g0bgvr1emnfsc-securities-productetf:0046Y0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szko0b4s10g0nokyyyyp1etf2026-09-090046Y0KR70046Y0000ACE 미국배당퀄리티12,200원-75원-0.61%12163.5612,230원12,230원12,170원4,4495425.4만원524.6억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)836.904523억원
cmtv1szl30b5310g03ssdk51hfsc-securities-productetf:0047A0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szky0b5010g0x6sovv6c1etf2026-09-090047A0KR70047A0007TIGER 차이나테크TOP1012,280원-30원-0.24%12171.3112,410원12,410원12,165원99,29812.1억원1854.2억원15,100,000주Mirae Asset China Tech Top 10 지수 (Price Return)4301.1201837.8억원
cmtv1szld0b5b10g0ox2j65c8fsc-securities-productetf:0047N0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szl80b5710g0g1tkgbeo1etf2026-09-090047N0KR70047N0002PLUS 차이나AI테크TOP109,215원-170원-1.81%9264.679,475원9,475원9,210원647599.9만원64.5억원700,000주Solactive China AI Tech Top10 Index(PR)2076.35064.8억원
cmtv1sz590avi10g0qy7e4bbofsc-securities-productetf:0000Y0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz520ave10g0zckbrno71etf2026-09-090000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브101,920원0원0.00%101908.980원0원0원00원1233.2억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.3001233억원
cmtv1szcq0azp10g089mxuvomfsc-securities-productetf:0017Y0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szci0azk10g0ua1enj6g1etf2026-09-090017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,855원-50원-0.05%93853.1893,870원93,935원93,855원2822646.9만원829.6억원884,000주KIS 종합채권형 지수(AA-이상)(총수익)119.390834.3억원
cmtv1szd20azx10g0s7e4w2ntfsc-securities-productetf:0018C0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szcy0azu10g0l6a64oxl1etf2026-09-090018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,725원-65원-0.60%10733.7910,820원10,820원10,675원84,3579억원804.3억원7,500,000주코스피 고배당 위클리 고정 커버드콜 지수1554.010810.4억원
cmtv1szfg0b1f10g0a06fpz8pfsc-securities-productetf:0026E0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szfb0b1d10g074yeekbp1etf2026-09-090026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,425원0원0.00%11418.6411,410원11,425원11,410원910.2만원211.3억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR223.084211.2억원
cmtv1szfp0b1n10g0576bvc30fsc-securities-productetf:0026S0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szfk0b1j10g024mzptyp1etf2026-09-090026S0KR70026S00021Q 미국S&P50012,455원-95원-0.76%12441.4812,460원12,510원12,440원423,52652.7억원3313억원26,600,000주S&P 5007636.3603309.4억원
cmtv1szg20b1v10g0fjbr5u6ofsc-securities-productetf:0028X0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szfw0b1s10g0kklj4vsu1etf2026-09-090028X0KR70028X0003KODEX 미국금융테크액티브11,375원-205원-1.77%11378.1011,325원11,430원11,325원6,0326864.8만원130.8억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1191.569130.8억원
cmtv1szgd0b2310g0dhtojog1fsc-securities-productetf:0035T0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szg80b1z10g0iwb6ot9p1etf2026-09-090035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브19,005원195원1.04%18942.5518,810원19,105원18,805원11,8192.2억원921.7억원4,850,000주iSelect 글로벌휴머노이드로봇 (PR)7434.686918.7억원
cmtv1szgp0b2910g0c7r280exfsc-securities-productetf:0036R0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szgk0b2710g0wcujzyx71etf2026-09-090036R0KR70036R0001RISE 미국휴머노이드로봇18,700원-5원-0.03%18701.9918,705원18,825원18,635원14,0732.6억원1047.2억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7921.2201047.3억원
cmtv1szoq0b7g10g074rp4nd8fsc-securities-productetf:0051G0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szok0b7c10g0bmt45q1a1etf2026-09-090051G0KR70051G0004SOL 미국원자력SMR13,500원250원1.89%13489.2413,555원13,640원13,450원116,24515.7억원1660.5억원12,300,000주KEDI 미국원자력 SMR 지수(PR)10306.7691652.4억원
cmtv1szr00b8y10g0puxfox69fsc-securities-productetf:0061Z0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szqv0b8v10g010f7t5k71etf2026-09-090061Z0KR70061Z0009RISE 단기특수은행채액티브51,020원5원0.01%51017.5551,020원51,025원51,020원1,1665948.9만원7209.1억원14,130,000주KAP 단기 특수은행채 지수(시장가격)117.3307208.7억원
cmtv1t01d0bfj10g0xovmmtvtfsc-securities-productetf:0091C0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:42cmtv1t0180bff10g0lv2k3s6w1etf2026-09-090091C0KR70091C0000KODEX 미국10년국채액티브(H)9,530원0원0.00%9525.239,530원9,540원9,525원48,0034.5억원1897.4억원19,910,000주KAP 미국 국채 10년 지수(총수익)91.5901896.4억원
22,152건 중 7,001–7,050← 이전141 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬