Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvudh5oq1ixi0zcit12zgxdafsc-securities-productetf:0117V0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5ok1ixf0zci51fthy5f1etf2026-10-290117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스13,590원-700원-4.90%13643.2214,040원14,090원13,325원1,544,724210.1억원7263.8억원53,450,000주KEDI 코리아AI전력기기TOP3플러스 지수20154.1407292.3억원
cmvudh5ma1iwe0zcimdkx4x4ofsc-securities-productetf:0114X0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5m21iwa0zcigew5ysos1etf2026-10-290114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,555원-45원-0.52%8564.798,570원8,570원8,490원9681.7만원55.6억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5293.04055.6억원
cmvudh5kc1ivj0zciulstp0eefsc-securities-productetf:0112X0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5k41ivf0zcik3guyxdq1etf2026-10-290112X0KR70112X0000마이티 200TR35,655원-505원-1.40%35561.9435,870원36,565원34,790원12,9864.5억원410억원1,150,000주코스피 200 TR1242.340408.9억원
cmvudh5jc1iv20zci9vdqup4jfsc-securities-productetf:0111J0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5j61iuz0zcinz03p48j1etf2026-10-290111J0KR70111J0009HANARO 증권고배당TOP3플러스10,755원255원2.43%10715.2510,390원10,755원10,325원31,4213.3억원462.4억원4,300,000주FnGuide 증권 고배당 TOP3 플러스 지수4065.300460.7억원
cmvudh5d71isf0zcinuat1cz4fsc-securities-productetf:0100K0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5cz1isb0zci2d9oo3lq1etf2026-10-290100K0KR70100K0009KODEX 방산TOP10레버리지2,985원-230원-7.15%3005.573,115원3,120원2,895원1,471,00643.4억원241.7억원8,100,000주iSelect 방산 TOP10 지수(Price Return)7004.240246.4억원
cmvudh5b51iri0zcicjucrhqkfsc-securities-productetf:0098F0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5ax1irf0zcipxmcawh21etf2026-10-290098F0KR70098F0000KODEX 원자력SMR11,660원-805원-6.46%11728.7212,355원12,435원11,225원1,833,145211.7억원2419.4억원20,750,000주iSelect 원자력SMR 지수(Price Return)4602.2002433.7억원
cmvudh5a41ir20zciyzbgxl5vfsc-securities-productetf:0094X0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh59y1iqy0zciubff0gq81etf2026-10-290094X0KR70094X00021Q 샤오미밸류체인액티브6,395원-205원-3.11%6613.566,415원6,600원6,380원511331.2만원57.5억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1377.47059.5억원
cmvudh5951iqo0zcixrgjegl6fsc-securities-productetf:0094L0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh58v1iqi0zcikr015bgp1etf2026-10-290094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜5,980원-160원-2.61%6065.795,955원6,095원5,955원12,5317488.8만원83.7억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index842.64484.9억원
cmvudh57c1ipu0zcixgm7b1hyfsc-securities-productetf:0093B0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5741ipr0zci6usem21b1etf2026-10-290093B0KR70093B0009RISE 엔비디아고정테크10012,170원-115원-0.94%12327.9212,265원12,270원12,050원2,0422487.6만원97.3억원800,000주KEDI 엔비디아고정테크100 지수(PR)9534.33898.6억원
cmvudh5661ipc0zcis00lp4r1fsc-securities-productetf:0092C0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh55w1ip80zci8n5u3k1b1etf2026-10-290092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,550원20원0.04%50533.1950,550원50,550원50,550원57288.1만원2311.1억원4,572,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.7002320.4억원
cmvudh5521iow0zci60l3zb3cfsc-securities-productetf:0091P0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh54u1iot0zcic5claros1etf2026-10-290091P0KR70091P0005TIGER 코리아원자력12,520원-905원-6.74%12502.2213,235원13,305원11,865원3,608,243444.2억원5759.2억원46,000,000주iSelect 코리아 원자력 지수 (Price Return)2734.4005726억원
cmvudh4zl1imj0zcii8qnppcyfsc-securities-productetf:0085P0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4ze1imh0zcirec96t871etf2026-10-290085P0KR70085P0003ACE 미국10년국채액티브9,345원0원0.00%9332.829,370원9,370원9,315원287,39626.8억원1915.7억원20,500,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)111.6121913.2억원
cmvudh4b41ic70zcitcgtxlwcfsc-securities-productetf:0041D0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4ax1ic60zcijda375961etf2026-10-290041D0KR70041D0000KODEX 미국AI소프트웨어TOP1013,630원-810원-5.61%14288.1113,660원14,270원13,460원95,99713억원531.5억원3,900,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3901.764557.2억원
cmvudh4ap1ic20zci9oiglktmfsc-securities-productetf:0040Y0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4aj1iby0zciszyousgg1etf2026-10-290040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,800원-25원-0.32%7809.037,830원7,890원7,765원277,13421.5억원3673.8억원47,100,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1857.9443678억원
cmvudh3v61i610zcizxegnia9fsc-securities-productetf:0008E0:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3ux1i5x0zcisp9zqz8x1etf2026-10-290008E0KR70008E0000ACE 미국중심중소형제조업10,785원-45원-0.42%10797.5510,840원10,865원10,750원1,2871389.2만원80.8억원750,000주NYSE FactSet US Focus Manufacturing Index(Price Return)317.77380.9억원
cmvudh4tn1ijz0zcivsvmiwj6fsc-securities-productetf:0074K0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4th1ijx0zci6ns9ftex1etf2026-10-290074K0KR70074K0001KoAct K수출핵심기업TOP30액티브14,210원-255원-1.76%14152.3814,465원14,500원13,885원25,9123.6억원1030.2억원7,250,000주KEDI K수출핵심기업TOP30 지수(PR)6373.8201026억원
cmvudh4t61ijr0zciz5xzsrf9fsc-securities-productetf:0073X0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4t01ijo0zcietlcr7db1etf2026-10-290073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,170원-40원-0.49%8172.838,055원8,180원8,055원11694.5만원44.9억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1073.16244.9억원
cmvudh4qy1iiw0zcikzjtxfddfsc-securities-productetf:0067Y0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4qn1iiu0zci9sl0iyy11etf2026-10-290067Y0KR70067Y0004TIGER 차이나AI소프트웨어8,395원-310원-3.56%8739.568,770원8,775원8,375원2,2941969.3만원75.5억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)761.98678.6억원
cmvudh4ph1iif0zcibhro6dm8fsc-securities-productetf:0066W0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4pb1iic0zcimhwcerg01etf2026-10-290066W0KR70066W0007SOL 국제금11,385원-25원-0.22%11523.5411,495원11,505원11,365원70,6678억원848.1억원7,450,000주KEDI 국제금현물 ETF 가격지수(PR)3190.906858.5억원
cmvudh4m11igx0zciil2ewzsxfsc-securities-productetf:0053M0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4lr1igt0zcisp65dckr1etf2026-10-290053M0KR70053M0004더제이 중소형포커스액티브10,940원-75원-0.68%10962.2210,880원10,970원10,865원1718.5만원49.2억원450,000주코스피 200 중소형주지수1906.19049.3억원
cmvudh4kw1igh0zciwymdgc8dfsc-securities-productetf:0052T0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4kp1igd0zcihi2s22311etf2026-10-290052T0KR70052T00081Q 중단기회사채(A-이상)액티브51,100원55원0.11%51092.1851,100원51,110원51,070원41209.5만원884억원1,730,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)120.400883.8억원
cmvudhim71nmt0zcixjnv5u84fsc-securities-productetf:498610:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhim21nmr0zci6i7lgkt21etf2026-10-29498610KR7498610005RISE 인도디지털성장7,665원-10원-0.13%7677.417,685원7,685원7,660원1713만원45.9억원600,000주MarketVector Digital India Index(INR)(Price Return)3469.91646억원
cmvudh3mt1i3b0zciqdzmi6d3fsc-securities-productetf:0000J0:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3mj1i390zci87ddlvn11etf2026-10-290000J0KR70000J0003PLUS 한화그룹주21,095원-505원-2.34%21065.4021,420원21,450원20,690원142,74030억원875.4억원4,150,000주FnGuide 한화그룹주 지수4387.460874.2억원
cmvudh3mc1i360zci1rjyi4eofsc-securities-productetf:0000H0:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3m31i340zciw8jvffo41etf2026-10-290000H0KR70000H0005KODEX 인도Nifty미드캡1009,105원25원0.28%9086.309,115원9,115원9,040원9182.5만원104.7억원1,150,000주Nifty Midcap 100 Index(PR)57841.650104.4억원
cmvudh3l01i2v0zciwp9b0v6afsc-securities-productetf:0000D0:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3kt1i2t0zcibspam8ed1etf2026-10-290000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,435원-120원-1.40%8458.658,500원8,515원8,415원4,9084145.8만원531.4억원6,300,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1052.508532.8억원
cmvudh3ne1i3h0zcidfavizh7fsc-securities-productetf:0000Y0:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3n71i3f0zcibidhoarp1etf2026-10-290000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브102,365원30원0.03%102347.840원0원0원00원1238.6억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.7801238.4억원
cmvudhimp1nn00zcio0dxjprsfsc-securities-productetf:498860:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhimh1nmx0zciri4ordgn1etf2026-10-29498860KR7498860006RISE 코리아금융고배당14,890원125원0.85%14977.5414,725원14,955원14,620원11,9621.7억원297.8억원2,000,000주iSelect 코리아 금융 고배당 지수2270.760299.5억원
cmvudhin41nn60zciiv1tguflfsc-securities-productetf:499150:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhimx1nn40zcilwds3cgk1etf2026-10-29499150KR7499150001SOL 미국S&P500엔화노출(H)10,525원-70원-0.66%10549.8710,520원10,615원10,520원367386.4만원52.6억원500,000주S&P500 Yen Hedged Index(PR)3142.50152.7억원
cmvudh4ki1ig90zcibzwyvj4pfsc-securities-productetf:0052S0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4kc1ig80zci5xh62z5y1etf2026-10-290052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,265원5원0.04%11276.6911,285원11,290원11,215원188,93821.2억원3221.7억원28,600,000주S&P 500 and Short-Term Treasury 50/50 Blend Index297.0693213.8억원
cmvudh4k01ig20zcinp7xbvzqfsc-securities-productetf:0052D0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4ju1ig10zci8qa6gzer1etf2026-10-290052D0KR70052D0006TIGER 코리아배당다우존스14,300원150원1.06%14305.5714,085원14,300원13,985원65,7499.2억원3138.8억원21,950,000주Dow Jones Korea Dividend 30 지수 (Price Return)1949.6343140억원
cmvudh4ix1ifn0zcikxdlyw8dfsc-securities-productetf:0051A0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4io1ifj0zcidkaoglrn1etf2026-10-290051A0KR70051A0000KoAct 브로드컴밸류체인액티브21,605원-410원-1.86%22181.9921,805원21,835원21,305원2,2304820.4만원140.4억원650,000주FactSet 브로드컴밸류체인 지수740.820144.1억원
cmvudh4i91ifd0zcivt9ldjsxfsc-securities-productetf:0050E0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4i31ifa0zci8cp8a3h01etf2026-10-290050E0KR70050E0007PLUS 미국AI에이전트8,420원-360원-4.10%8787.178,780원8,780원8,355원37,4453.1억원42.1억원500,000주Solactive US AI Agents Index(PR)3189.82043.9억원
cmvudh4d71id30zci42xoonr4fsc-securities-productetf:0046A0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4d01id10zciicws7gmr1etf2026-10-290046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,235원-15원-0.16%9246.499,275원9,275원9,210원566,72752.3억원4011.6억원43,440,000주ICE 0-3 Month US Treasury Securities 지수122.1454016.6억원
cmvudh49q1ibo0zcix32bbeyzfsc-securities-productetf:0040S0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh49k1ibl0zciwzi0xc6r1etf2026-10-290040S0KR70040S0004HANARO 글로벌피지컬AI액티브22,620원-470원-2.04%23123.3122,730원22,775원22,490원19,5504.4억원407.1억원1,800,000주Solactive Physical AI Index16629.450393억원
cmvudh48n1ib70zci8vh7tozefsc-securities-productetf:0036Z0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh48e1ib40zcibzvzqtu21etf2026-10-290036Z0KR70036Z0001RISE 미국천연가스밸류체인12,725원-20원-0.16%12713.9512,805원12,805원12,720원8011021.2만원69.9억원550,000주Solactive US Natural Gas Value Chain Index PR2030.37069.9억원
cmvudhi5u1ngi0zcifanakgypfsc-securities-productetf:493810:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi5m1ngf0zci8i7xqr4j1etf2026-10-29493810KR7493810006TIGER 미국AI빅테크10타겟데일리커버드콜10,695원-135원-1.25%10805.8110,830원10,830원10,610원73,7857.8억원2278억원21,300,000주KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)11285.4632301.6억원
cmvudhi4z1ng60zcia23n7xsmfsc-securities-productetf:492500:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi4s1ng40zci1v3uol6s1etf2026-10-29492500KR74925000041Q 현대차그룹채권(A+이상)&국고통안51,705원70원0.14%51693.4351,600원53,000원50,215원6173178.6만원683.5억원1,322,000주KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수12024.230683.3억원
cmvudhi471nfv0zci40yrkjp3fsc-securities-productetf:491820:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi3y1nfr0zcifbbnqxi71etf2026-10-29491820KR7491820007HANARO 전력설비투자31,330원-1,265원-3.88%31223.7932,155원32,190원30,600원78,94224.5억원1112.2억원3,550,000주iSelect 전력설비투자 지수8104.0301108.4억원
cmvudhi3b1nfj0zcishrdavb8fsc-securities-productetf:491630:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi331nff0zci27qb3op91etf2026-10-29491630KR7491630000RISE 미국반도체인버스(합성 H)5,325원80원1.53%5193.285,275원5,385원5,255원18,7509958.7만원30.6억원575,000주NYSE Semicondoctor Index(Price Return)2625.13329.8억원
cmvudhi2f1nf70zcizo59jyu6fsc-securities-productetf:491610:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi271nf20zcihcbv60wn1etf2026-10-29491610KR74916100021Q CD금리액티브(합성)105,370원20원0.02%105363.88105,370원105,375원105,370원10,37710.9억원1657.4억원1,573,000주KIS 하나 CD금리 총수익지수11934.2601657.3억원
cmvudhi1j1neu0zcizmhk3q0wfsc-securities-productetf:491230:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi1c1ner0zci26i8jram1etf2026-10-29491230KR7491230009PLUS 국공채머니마켓액티브52,790원40원0.08%52768.8952,785원52,790원52,775원20,83710.9억원1133.9억원2,148,000주KAP 국공채 MMF 지수(총수익)121.6201133.4억원
cmvudhi0p1nej0zcipzb5vh2nfsc-securities-productetf:491090:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi0h1nef0zcic9ukk6de1etf2026-10-29491090KR7491090007KODEX 미국테크TOP3플러스17,250원-370원-2.10%17514.4417,300원17,300원17,140원13,6442.3억원250.1억원1,450,000주KEDI 미국테크TOP3플러스 지수(Price Return)8476.203253.9억원
cmvudhhzf1ne10zcijpndzacyfsc-securities-productetf:490590:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhz71ndy0zciw1hffowm1etf2026-10-29490590KR7490590007RISE 미국AI밸류체인데일리고정커버드콜12,905원-295원-2.23%13284.9712,955원13,025원12,740원399,64451.4억원7420.3억원57,500,000주KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)10935.5067618.9억원
cmvudhhyk1ndo0zcirr5ym7ntfsc-securities-productetf:490480:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhyd1ndm0zci68im3ioy1etf2026-10-29490480KR7490480001SOL K방산19,600원-525원-2.61%19556.3319,925원19,950원19,160원21,8374.2억원529.2억원2,700,000주KEDI K방산 지수(PR)4207.120528억원
cmvudhife1nk70zcig86viiv4fsc-securities-productetf:496020:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhif71nk50zci2bmujrsv1etf2026-10-29496020KR7496020009WON 전단채플러스액티브52,780원20원0.04%52761.0852,770원52,780원52,770원5,7243억원8174.5억원15,488,000주KIS 전단채플러스 TR 지수121.1908172.6억원
cmvudhif01nk10zcihj18fgebfsc-securities-productetf:495940:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhieu1njz0zci0e43goko1etf2026-10-29495940KR7495940009RISE 미국AI테크액티브17,265원-330원-1.88%17580.1517,360원17,360원17,000원6,1181억원535.2억원3,100,000주Solactive US AI Tech Active Index PR7529.120544.9억원
cmvudhiek1njv0zcic7nehlcefsc-securities-productetf:495850:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhieb1njr0zcitfogan5c1etf2026-10-29495850KR7495850000KODEX 코리아밸류업27,445원-150원-0.54%27505.4027,500원27,910원26,965원144,20239.4억원6902.4억원25,150,000주코리아 밸류업 지수2792.3006917.6억원
cmvudhidp1njj0zci89xnr5a6fsc-securities-productetf:495550:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhidg1njf0zcieod2rnja1etf2026-10-29495550KR7495550006SOL 코리아밸류업TR28,360원100원0.35%28246.5428,355원28,670원27,745원2,3916732만원1602.3억원5,650,000주코리아 밸류업 TR 지수2940.5501595.9억원
cmvudhicu1nj70zciu6deszjufsc-securities-productetf:495230:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhicl1nj30zci6pcfydff1etf2026-10-29495230KR7495230005KoAct 코리아밸류업액티브26,985원-260원-0.95%27136.1627,245원27,630원26,540원38,67810.4억원2064.3억원7,650,000주코리아 밸류업 지수2792.3002075.9억원
cmvudhibz1niv0zciannklkiyfsc-securities-productetf:495050:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhibq1nir0zcix20qet601etf2026-10-29495050KR7495050007RISE 코리아밸류업27,635원-30원-0.11%27705.1727,635원28,120원27,180원61,24216.8억원8000.3억원28,950,000주코리아 밸류업 지수2792.3008020.6억원
56,296건 중 7,001–7,050← 이전141 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬