Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtwh8uh40lzr10g0c7k04myafsc-securities-productetf:0060H0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ugx0lzn10g0n86r28sc1etf2026-09-100060H0KR70060H0002TIGER 토탈월드스탁액티브12,345원-90원-0.72%12319.2012,430원12,430원12,295원72,3338.9억원3863.9억원31,300,000주FTSE Global All Cap Index(PR)1264.0923855.9억원
cmtwh8ugs0lzj10g0r4pvidx0fsc-securities-productetf:0057H0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ugn0lzi10g0sh016h6h1etf2026-09-100057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,285원15원0.13%11276.5111,315원11,315원11,250원57,1866.4억원767.3억원6,800,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)292.812766.8억원
cmtwh8ugi0lze10g03ervcunefsc-securities-productetf:0053M0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ugc0lzb10g091mqn7s21etf2026-09-100053M0KR70053M0004더제이 중소형포커스액티브12,855원-70원-0.54%12934.1412,790원12,915원12,670원94119.7만원57.8억원450,000주코스피 200 중소형주지수2338.94058.2억원
cmtwh8ug80lz710g0cxdh0u5zfsc-securities-productetf:0053L0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ug30lz610g0yy5jpoty1etf2026-09-100053L0KR70053L0005TIGER 차이나휴머노이드로봇8,995원-170원-1.85%9185.789,250원9,250원8,955원411,28737억원2397.1억원26,650,000주Mirae Asset China Humanoid Robot 지수(PR)2328.8782443.4억원
cmtwh8uei0ly410g06d72tcz3fsc-securities-productetf:0051A0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ued0ly110g0tp9cbpbb1etf2026-09-100051A0KR70051A0000KoAct 브로드컴밸류체인액티브23,220원-165원-0.71%23311.3323,420원23,430원23,095원1,5643621만원150.9억원650,000주FactSet 브로드컴밸류체인 지수763.510139.8억원
cmtwh8udf0lxf10g0y9ba905wfsc-securities-productetf:0049K0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uda0lxc10g0akzb44sy1etf2026-09-100049K0KR70049K0003ACE 미국배당퀄리티채권혼합5010,935원-5원-0.05%10908.5110,940원10,945원10,890원7,8018528.4만원267.9억원2,450,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1970.510267.2억원
cmtwh8ud40lx810g094030s7afsc-securities-productetf:0048K0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ucx0lx410g0ro7qz7b51etf2026-09-100048K0KR70048K0004KODEX 차이나휴머노이드로봇7,855원-120원-1.50%7990.807,975원8,000원7,805원582,44845.9억원1402.1억원17,850,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2204.6701418.3억원
cmtwh8ubs0lwe10g0h02v86hbfsc-securities-productetf:0047N0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ubo0lwc10g0mbt3jpqu1etf2026-09-100047N0KR70047N0002PLUS 차이나AI테크TOP109,080원-135원-1.47%9248.809,310원9,310원9,025원2,1862007.3만원63.5억원700,000주Solactive China AI Tech Top10 Index(PR)2067.63064.7억원
cmtwh8ubf0lw510g0xv951ozvfsc-securities-productetf:0047A0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ub70lw010g0c0qdlmwg1etf2026-09-100047A0KR70047A0007TIGER 차이나테크TOP1012,085원-195원-1.59%12264.8312,280원12,280원12,000원58,5947.1억원1824.8억원15,100,000주Mirae Asset China Tech Top 10 지수 (Price Return)4324.2731851.9억원
cmtwh8u830lu510g0dp38zq2lfsc-securities-productetf:0038A0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u7y0lu210g0gf9ej5x51etf2026-09-100038A0KR70038A0008KODEX 미국휴머노이드로봇14,620원-30원-0.20%14628.0214,650원14,695원14,540원38,1555.5억원2770.4억원18,950,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)10072.1002772억원
cmtwh8u7q0ltw10g08a5tmci3fsc-securities-productetf:0036Z0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u7k0ltu10g0o7znt3871etf2026-09-100036Z0KR70036Z0001RISE 미국천연가스밸류체인12,385원50원0.41%12353.4312,340원12,420원12,285원1,8982345.8만원68.1억원550,000주Solactive US Natural Gas Value Chain Index PR1970.21067.9억원
cmtwh8u7a0ltn10g0175qzvs9fsc-securities-productetf:0036R0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u740ltj10g0wldetmsy1etf2026-09-100036R0KR70036R0001RISE 미국휴머노이드로봇18,815원115원0.61%18842.5318,825원18,880원18,725원7,4981.4억원1053.6억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7962.7491055.1억원
cmtwh8u590lsc10g0yzdnclyefsc-securities-productetf:0023B0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u530lsa10g0t0b150it1etf2026-09-100023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1015,430원-325원-2.06%15422.8915,475원15,475원15,347원9,4371.4억원324억원2,100,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7416.831323.8억원
cmtwh8u4t0ls310g0lc7otmg3fsc-securities-productetf:0023A0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u4m0lrz10g0eg9ttxee1etf2026-09-100023A0KR70023A0005SOL 미국양자컴퓨팅TOP1022,760원-510원-2.19%22716.1322,760원22,820원22,555원122,81127.8억원3926.1억원17,250,000주KEDI 미국양자컴퓨팅 TOP10(PR)8517.8963941.2억원
cmtwh8v010mb210g0bcsrl3nmfsc-securities-productetf:0101N0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uzx0maz10g09ls2vole1etf2026-09-100101N0KR70101N0005RISE AI전력인프라20,510원-340원-1.63%20484.6320,450원20,640원19,890원300,46461억원6440.1억원31,400,000주KRX-Akros AI 전력인프라 지수12412.5806432.1억원
cmtwh8uzq0mav10g0k4naz28zfsc-securities-productetf:0100K0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uzk0mas10g0acl7728r1etf2026-09-100100K0KR70100K0009KODEX 방산TOP10레버리지6,115원105원1.75%6112.105,880원6,140원5,765원573,75134억원354.6억원5,800,000주iSelect 방산 TOP10 지수(Price Return)9674.550354.5억원
cmtwh8uzf0mao10g0a6t0im07fsc-securities-productetf:0099L0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uz80mal10g08myeiqjr1etf2026-09-100099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,690원-55원-0.06%99703.9399,670원99,720원99,670원3,5553.5억원1748.5억원1,754,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.4601748.8억원
cmtwh8uwo0m9710g0ph2lrdx5fsc-securities-productetf:0094L0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uwj0m9410g03igr5vp51etf2026-09-100094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜6,880원-190원-2.69%7039.197,040원7,040원6,865원14,9381억원96.3억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index957.05098.5억원
cmtwh8utw0m7k10g0ooakulyefsc-securities-productetf:0091M0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8utp0m7g10g01kkie8am1etf2026-09-100091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,170원0원0.00%10166.8410,170원10,170원10,170원4949.8만원1101.4억원10,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.5201304.4억원
cmtwh8uqn0m5n10g0zbb1atftfsc-securities-productetf:0086C0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uqi0m5l10g0ixfk7peg1etf2026-09-100086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,805원-20원-0.20%9785.059,750원9,805원9,735원5,6095488.6만원171.5억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)940.710171.2억원
cmtwh8uo70m4910g0ut5br2kpfsc-securities-productetf:0083S0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uo00m4410g0cy9aqjfr1etf2026-09-100083S0KR70083S00021Q 미국메디컬AI10,005원-255원-2.49%10006.2910,035원10,050원9,965원6,4856488.4만원280.1억원2,800,000주KEDI 미국메디컬AI 지수1948.908280.1억원
cmtwh8unj0m3t10g0q8uqnot0fsc-securities-productetf:0082F0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8und0m3p10g0dutgyw0o1etf2026-09-100082F0KR70082F0008HANARO 유럽방산9,695원-335원-3.34%9747.929,845원9,845원9,695원1,9501894.9만원67.8억원700,000주Stoxx 유럽 방산 지수520.78068.2억원
cmtwh8umd0m3310g00of97d9tfsc-securities-productetf:0080G0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8um50m2y10g0xbohw8mi1etf2026-09-100080G0KR70080G0009KODEX 방산TOP1010,165원140원1.40%10143.389,930원10,185원9,860원1,923,022192.1억원3517억원34,600,000주iSelect 방산 TOP10 지수(Price Return)9674.5503570.4억원
cmtwh8ufp0lyv10g0amobqvvafsc-securities-productetf:0052S0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ufh0lyr10g01tahb79u1etf2026-09-100052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,190원-20원-0.18%11190.3911,210원11,220원11,165원122,88213.7억원3133.2억원28,000,000주S&P 500 and Short-Term Treasury 50/50 Blend Index293.7603122.1억원
cmtwh8ucp0lwz10g025ntodzgfsc-securities-productetf:0048J0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uck0lwv10g0ixlc7haw1etf2026-09-100048J0KR70048J0007KODEX 미국머니마켓액티브13,355원25원0.19%13360.7213,380원13,405원13,335원364,00148.6억원8226.6억원61,600,000주KAP 미국 머니마켓 지수140.2108243.5억원
cmtwh8u8f0luc10g02erdaqtdfsc-securities-productetf:0040S0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u8a0lu910g0iygcipep1etf2026-09-100040S0KR70040S0004HANARO 글로벌피지컬AI액티브22,775원-20원-0.09%22704.0022,710원22,875원22,555원6,7141.5억원580.7억원2,550,000주Solactive Physical AI Index16310.080578.9억원
cmtwh8u4e0lru10g0tiwqfr9qfsc-securities-productetf:0022T0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u480lrs10g0sal6yghc1etf2026-09-100022T0KR70022T0005SOL 국제금커버드콜액티브12,845원115원0.90%12787.1612,765원12,870원12,765원39,1805억원732.1억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2993.069728.8억원
cmtwh8u3z0lrl10g0kzptuosgfsc-securities-productetf:0020H0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u3t0lri10g0p25x8jul1etf2026-09-100020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브21,350원-295원-1.36%21312.8921,600원21,600원21,055원16,6883.5억원459억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수810.090458.2억원
cmtwh8u210lqi10g06a4w4hmofsc-securities-productetf:0016X0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u1w0lqe10g0c5te2n061etf2026-09-100016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,520원-10원-0.02%51514.8651,535원51,540원51,520원25,19912.9억원4324.5억원8,394,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.2404324.1억원
cmtwh8u1l0lq810g0mp77lh3pfsc-securities-productetf:0015K0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u1f0lq310g09r7z090n1etf2026-09-100015K0KR70015K0003TIGER 미국소비트렌드액티브6,745원-45원-0.66%6746.776,770원6,775원6,725원4026.9만원47.2억원700,000주Mirae Asset US Consumer Trend 지수 (PR)1944.52847.2억원
cmtwh8u9q0lv510g05tns1nt0fsc-securities-productetf:0041E0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u9l0lv210g0sw1heogf1etf2026-09-100041E0KR70041E0009KODEX 미국S&P500액티브15,615원-5원-0.03%15571.1515,720원15,720원15,545원28,2694.4억원1358.5억원8,700,000주S&P 5007591.7001354.6억원
cmtwh8u9e0luy10g01t0dnqgffsc-securities-productetf:0041D0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u980luu10g09u7btap91etf2026-09-100041D0KR70041D0000KODEX 미국AI소프트웨어TOP1012,875원75원0.59%12891.8712,880원12,925원12,845원39,5175억원495.6억원3,850,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3467.355489.8억원
cmtwh8u8r0luk10g0mld7u0cjfsc-securities-productetf:0040X0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u8n0luh10g0nuoase981etf2026-09-100040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,005원-45원-0.50%9021.289,050원9,050원8,980원114,45210.3억원1670.4억원18,550,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2545.2891655.4억원
cmtwh8u6n0lt710g01hus05dgfsc-securities-productetf:0028X0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u6i0lt510g0dxpkkg7h1etf2026-09-100028X0KR70028X0003KODEX 미국금융테크액티브11,210원-165원-1.45%11178.5011,225원11,225원11,120원6,1766905.6만원128.9억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1164.496128.5억원
cmtwh8u6d0lt110g0kxjqf4dcfsc-securities-productetf:0026S0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u680lsy10g0etefvwul1etf2026-09-100026S0KR70026S00021Q 미국S&P50012,435원-20원-0.16%12410.4112,450원12,465원12,400원81,08810억원3307.7억원26,600,000주S&P 5007591.7003301.1억원
cmtwh8u630lsu10g0bmsu4y83fsc-securities-productetf:0026E0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u5x0lss10g00acr813b1etf2026-09-100026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,390원-35원-0.31%11421.8611,410원11,410원11,390원128145.8만원210.7억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR222.440211.3억원
cmtwh8u5m0lsl10g0jznp6oumfsc-securities-productetf:0025N0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u5g0lsg10g0mlmj6nsc1etf2026-09-100025N0KR70025N0008TIGER TDF2045 적격11,705원-15원-0.13%11683.4111,720원11,735원11,675원189,72922.1억원7660.9억원65,450,000주S&P Korea Target Date 2045 Global Index489.5027646.7억원
cmtwh8u2y0lqx10g0qli16uf0fsc-securities-productetf:0018C0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u2s0lqt10g0z6pzqcms1etf2026-09-100018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,770원45원0.42%10741.8210,650원10,785원10,640원68,6597.3억원813.1억원7,550,000주코스피 고배당 위클리 고정 커버드콜 지수1556.890811억원
cmtwh8u0y0lpu10g0r2viuk0rfsc-securities-productetf:0015E0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u0t0lpr10g0o2dcwsbg1etf2026-09-100015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,490원-95원-0.90%10513.6610,475원10,510원10,465원2,9453082.9만원52.4억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7484.41952.5억원
cmtwh8u0j0lpl10g0vsq531befsc-securities-productetf:0015B0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u0e0lpi10g0j7mifpyb1etf2026-09-100015B0KR70015B0004KoAct 미국나스닥성장기업액티브18,075원-145원-0.80%18183.5318,115원18,215원17,980원316,68257.2억원5928.6억원32,800,000주나스닥 종합주가지수26253.3405809.6억원
cmtwh8tzy0lpf10g0xj7pqy00fsc-securities-productetf:0013R0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8tzt0lpc10g0831zavs51etf2026-09-100013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,610원-5원-0.07%7611.047,540원7,735원7,540원3,9983034.9만원273.9억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2684.829273.9억원
cmtwh8tzo0lp910g0znhzk6gafsc-securities-productetf:0013P0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8tzj0lp710g0vewaghmk1etf2026-09-100013P0KR70013P0000RISE 미국은행TOP1012,550원-25원-0.20%12566.7112,550원12,640원12,520원7,0968913.1만원138억원1,100,000주KEDI 미국 은행 TOP10 지수2835.599138.2억원
cmtwh8tzd0lp310g0xnuwzre3fsc-securities-productetf:0008T0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8tz50loy10g0we6y56741etf2026-09-100008T0KR70008T0003SOL 화장품TOP3플러스17,205원-275원-1.57%17317.0917,660원17,665원16,790원1,342,128229.7억원1049.5억원6,100,000주FnGuide 화장품TOP3 플러스 지수(PR)2515.5201021.7억원
cmtwh8tyv0lot10g09ygglb3ffsc-securities-productetf:0008S0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8tyn0lop10g0gcx1gspa1etf2026-09-100008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,590원-65원-0.67%9585.539,625원9,645원9,580원465,16644.6억원2996.8억원31,250,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수316.9692976.3억원
cmtwh8ty40loe10g0pqsp3hjcfsc-securities-productetf:0007N0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8txx0loa10g0im4fxzi71etf2026-09-100007N0KR70007N0000아이엠에셋 200112,640원-55원-0.05%112323.04112,480원112,695원110,055원75838.2만원957.4억원850,000주코스피 2001112.130954.7억원
cmtwh8tx70lo310g03s65gg4rfsc-securities-productetf:0007F0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tx00lo010g0fjk3n8n71etf2026-09-100007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,190원-10원-0.10%10194.3110,195원10,195원10,190원10,8461.1억원5571.8억원54,680,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.1306593.6억원
cmtwh8twu0lnx10g0afopmkuvfsc-securities-productetf:0005G0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8twq0lnw10g0kr7cgjdu1etf2026-09-100005G0KR70005G0001IBK K-AI반도체코어테크53,680원585원1.10%53209.7552,745원53,680원51,680원23,36912.3억원1851.9억원3,450,000주FnGuide K-AI반도체 코어테크 지수11205.8901835.7억원
cmtwh8twd0lnr10g0my26ecy3fsc-securities-productetf:0005D0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tw70lnp10g01rt8kqhq1etf2026-09-100005D0KR70005D0004SOL 전고체배터리&실리콘음극재15,455원-25원-0.16%15389.0315,055원15,495원14,907원635,72596.6억원1622.7억원10,500,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2346.7101600.4억원
cmtwh8tvv0lnk10g02y8mb4z4fsc-securities-productetf:0005C0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tvo0lni10g0gdpkdqbb1etf2026-09-100005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,300원-60원-0.53%11196.2711,360원11,360원11,210원218245.8만원73.4억원650,000주S&P500 Yen Hedged Index(PR)3103.24372.7억원
cmtwh8ukp0m2110g0kqr0d2fefsc-securities-productetf:0072R0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uki0m1x10g0rf7drooc1etf2026-09-100072R0KR70072R0006TIGER KRX금현물12,765원30원0.24%12770.6712,730원12,780원12,670원641,62581.5억원1.1조원92,850,000주KRX 금현물지수4484.9101.1조원
22,152건 중 6,951–7,000← 이전140 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬