Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtwh8utj0m7d10g0sybylmebfsc-securities-productetf:0091C0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8ute0m7910g0m1yaip571etf2026-09-100091C0KR70091C0000KODEX 미국10년국채액티브(H)9,515원-15원-0.16%9500.489,500원9,515원9,490원28,5942.7억원1894.4억원19,910,000주KAP 미국 국채 10년 지수(총수익)91.2701891.5억원
cmtwh8ut80m7510g04fzb886ffsc-securities-productetf:0090B0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8ut00m7110g0g0tq8gd01etf2026-09-100090B0KR70090B0002PLUS K방산소부장6,885원-15원-0.22%6855.706,810원6,900원6,685원52,3093.5억원144.5억원2,100,000주Akros K방산소부장 지수(PR)1096.370143.9억원
cmtwh8usu0m6x10g0a6vukr8hfsc-securities-productetf:0089D0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uso0m6t10g0hgdqp33a1etf2026-09-100089D0KR70089D0003KODEX 금융고배당TOP1013,460원40원0.30%13473.4613,405원13,540원13,310원119,76316억원2274.7억원16,900,000주코스피 200 금융 고배당 TOP 10 지수2788.1902277억원
cmtwh8us30m6g10g0xx6lb402fsc-securities-productetf:0089B0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8urx0m6c10g0reklxq4c1etf2026-09-100089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,865원0원0.00%10862.7010,890원10,890원10,830원7,5258167.9만원315억원2,900,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3090.382315억원
cmtwh8vgf0mk910g04imav6j6fsc-securities-productetf:0138T0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vga0mk810g0fpxot6xq1etf2026-09-100138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,190원-20원-0.22%9178.919,210원9,210원9,140원29,0672.6억원312.4억원3,400,000주S&P500 10% Daily Fixed Covered Call Index383.401312억원
cmtwh8vds0miw10g0m8ber0yffsc-securities-productetf:0131W0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vdn0miu10g04sfaltof1etf2026-09-100131W0KR70131W00081Q 단기특수은행채액티브102,195원20원0.02%102174.26102,200원102,200원102,195원1,5211.5억원1378.6억원1,349,000주KIS 단기특수은행채 지수(총수익)117.3301378.3억원
cmtwh8vdi0mir10g098rpxim8fsc-securities-productetf:0131V0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vdc0mio10g00mtsedud1etf2026-09-100131V0KR70131V00091Q 미국우주항공테크10,500원-390원-3.58%10490.6910,535원10,555원10,445원90,3819.4억원3417.7억원32,550,000주Akros 미국우주항공테크 지수3998.1583404.2억원
cmtwh8vca0mi510g0tzmrn4abfsc-securities-productetf:0127V0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vc30mi210g0u74qmmd91etf2026-09-100127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,365원-55원-0.53%10358.8910,420원10,425원10,340원2,0772153.4만원129.5억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수803.406129.4억원
cmtwh8var0mhd10g0f2bjh39tfsc-securities-productetf:0123S0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vam0mhb10g0n6eal6ch1etf2026-09-100123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,200원15원0.15%10193.9210,200원10,200원10,190원229233.5만원632.4억원6,200,000주KIS 은행채2612만기형 지수110.510632억원
cmtwh8va10mh110g00bxsiivbfsc-securities-productetf:0122W0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v9w0mgy10g074x0930z1etf2026-09-100122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,025원10원0.02%51018.0951,025원51,025원51,025원420.4만원1139.8억원2,234,000주KAP 26-11 회사채(AA-이상) 총수익지수112.9201139.7억원
cmtwh8v9r0mgv10g0h2kplmh8fsc-securities-productetf:0120J0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v9n0mgt10g0rfsmlj3e1etf2026-09-100120J0KR70120J0008BNK 카카오그룹포커스8,120원60원0.74%8095.927,930원8,120원7,915원10,6018523만원101.5억원1,250,000주FnGuide 카카오그룹 포커스 지수376.940101.1억원
cmtwh8v9e0mgo10g096whsdwtfsc-securities-productetf:0119H0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v980mgl10g07swf7tuh1etf2026-09-100119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,935원0원0.00%9929.469,935원9,935원9,927원21,1992.1억원2702.3억원27,200,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.2402700.8억원
cmtwh8v8p0mgc10g03jyxu50cfsc-securities-productetf:0118S0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v8k0mga10g056i5b4ya1etf2026-09-100118S0KR70118S0001SOL 미국넥스트테크TOP10액티브10,360원-200원-1.89%10393.5810,475원10,480원10,270원111,63611.5억원481.7억원4,650,000주KEDI 미국넥스트테크TOP10(PR)2511.750478.1억원
cmtwh8v4q0mdx10g0lbvsu6dbfsc-securities-productetf:0111P0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v4k0mdt10g0as0yxwwc1etf2026-09-100111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,455원-10원-0.10%10463.5710,460원10,495원10,430원66,4046.9억원2979.6억원28,500,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3141.6832971.6억원
cmtwh8v4d0mdp10g0uvlw43plfsc-securities-productetf:0111J0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v470mdl10g0bhzb2qq71etf2026-09-100111J0KR70111J0009HANARO 증권고배당TOP3플러스12,555원20원0.16%12539.3912,360원12,595원12,215원79,3669.8억원558.6억원4,450,000주FnGuide 증권 고배당 TOP3 플러스 지수4723.740558억원
cmtwh8v410mdh10g0d9j4tzpffsc-securities-productetf:0107F0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v3w0mde10g07z5se1rq1etf2026-09-100107F0KR70107F0009KIWOOM 미국고배당&AI테크10,935원-75원-0.68%10988.2611,020원11,020원10,885원6,4627052.4만원278.8억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3669.485280.2억원
cmtwh8uw80m8y10g0kuy1qbtjfsc-securities-productetf:0094K0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uw30m8v10g0aon812ao1etf2026-09-100094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,720원15원0.02%99688.6299,715원99,735원99,680원15,35415.3억원3038.4억원3,047,000주KIS 회사채 2804만기형 지수(총수익)110.9903037.5억원
cmtwh8uvx0m8r10g0107akhzafsc-securities-productetf:0093D0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uvq0m8n10g0x89zpntd1etf2026-09-100093D0KR70093D0007KoAct 팔란티어밸류체인액티브17,225원0원0.00%17242.7717,225원17,225원17,085원1,9203296.5만원223.9억원1,300,000주KEDI 팔란티어밸류체인지수(PR)4552.877224.1억원
cmtwh8upy0m5810g0wo2yiz85fsc-securities-productetf:0085P0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8upq0m5210g0e56yle541etf2026-09-100085P0KR70085P0003ACE 미국10년국채액티브9,465원5원0.05%9458.069,465원9,485원9,435원152,82614.4억원1069.5억원11,300,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.4941068.7억원
cmtwh8upj0m4z10g05w6fvd8sfsc-securities-productetf:0085N0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:42cmtwh8up80m4u10g04guijcsr1etf2026-09-100085N0KR70085N0005ACE 미국10년국채액티브(H)9,690원-15원-0.15%9679.809,680원9,690원9,670원12,3391.1억원348.8억원3,600,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.494348.4억원
cmtwh8unt0m4010g0fd80q6o3fsc-securities-productetf:0082V0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8unp0m3x10g0blvy5gq11etf2026-09-100082V0KR70082V0008KODEX TDF2060액티브 적격11,050원-35원-0.32%11006.1811,090원11,090원11,000원23,4972.5억원1839.8억원16,650,000주Samsung Korea Target Date 2060 Index2584.3081832.5억원
cmtwh8um00m2v10g0rpf3qt83fsc-securities-productetf:0079X0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ulv0m2s10g0fqe15k6e1etf2026-09-100079X0KR70079X0001ACE BYD밸류체인액티브9,245원-235원-2.48%9481.629,475원9,475원9,235원1,9631837.3만원32.3억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index2168.04133.1억원
cmtwh8ulq0m2n10g0m0tddfpgfsc-securities-productetf:0078V0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ull0m2l10g0l3u6qq711etf2026-09-100078V0KR70078V0004PLUS 미국로보택시8,900원-305원-3.31%8850.918,915원8,915원8,845원837743.5만원44.5억원500,000주KEDI 미국로보택시 지수(PR)3523.43144.2억원
cmtwh8ulg0m2h10g0r6s5leh3fsc-securities-productetf:0074K0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ulb0m2e10g0v7dw4n0m1etf2026-09-100074K0KR70074K0001KoAct K수출핵심기업TOP30액티브17,170원55원0.32%17064.9617,045원17,170원16,655원17,0642.8억원1279.1억원7,450,000주KEDI K수출핵심기업TOP30 지수(PR)7416.3001271.3억원
cmtwh8ul70m2b10g0cd7oz3wffsc-securities-productetf:0073X0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ul10m2810g0pt8tc5tx1etf2026-09-100073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,550원-30원-0.35%8579.198,495원8,615원8,495원968824.8만원47억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1091.26447.1억원
cmtwh8v1y0mc710g0u3z9gua1fsc-securities-productetf:0104H0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v1s0mc310g0ti65guzv1etf2026-09-100104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,615원-10원-0.09%11628.2311,745원11,745원11,550원29,8453.4억원1417억원12,200,000주FnGuide 미국나스닥 금융채권혼합 지수2104.1701418.6억원
cmtwh8v1n0mbz10g02r3ka6l1fsc-securities-productetf:0104G0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v1h0mby10g0qpqbupv51etf2026-09-100104G0KR70104G0001PLUS K방산레버리지5,745원10원0.17%5762.665,655원5,785원5,500원47,0462.6억원137.8억원2,400,000주FnGuide K-방위산업 지수5497.080138.3억원
cmtwh8v150mbr10g0j0s9kuvafsc-securities-productetf:0103T0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v0y0mbn10g0v1w4rg6u1etf2026-09-100103T0KR70103T00071Q K소버린AI8,580원65원0.76%8571.168,515원8,600원8,410원24,1302억원253.1억원2,950,000주iSelect K소버린AI 지수1701.640252.8억원
cmtwh8v0s0mbj10g0twvyo730fsc-securities-productetf:0102X0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v0k0mbe10g02xz5a8j91etf2026-09-100102X0KR70102X0002ACE 유럽방산TOP108,685원-55원-0.63%8677.748,765원8,765원8,610원5,0934390.6만원52.1억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)628.14652억원
cmtwh8uyr0maa10g0ztkbb2zcfsc-securities-productetf:0098N0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uyl0ma610g0w60aa04w1etf2026-09-100098N0KR70098N0000PLUS 자사주매입고배당주13,070원-40원-0.31%13086.0113,070원13,150원12,955원24,6473.2억원790.7억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3527.370791.7억원
cmtwh8ux50m9h10g02vi3h2j6fsc-securities-productetf:0094M0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8ux00m9e10g0ysqxf07t1etf2026-09-100094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜18,180원70원0.39%18123.7418,105원18,180원17,810원1,160,529209.2억원2808.8억원15,450,000주코리아 밸류업 위클리 커버드콜 30% 지수3445.6902917.9억원
cmtwh8uvj0m8j10g08jcwu5v5fsc-securities-productetf:0093B0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uvc0m8e10g0xbb387ly1etf2026-09-100093B0KR70093B0009RISE 엔비디아고정테크10012,220원-135원-1.09%12236.8112,325원12,325원12,155원244297.8만원103.8억원850,000주KEDI 엔비디아고정테크100 지수(PR)9413.456104억원
cmtwh8uv60m8a10g0gdo4dcusfsc-securities-productetf:0093A0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uv20m8810g0ufm40uq11etf2026-09-100093A0KR70093A0000RISE AI반도체TOP1035,155원605원1.75%35045.0534,465원35,680원33,695원233,78981.2억원1898.3억원5,400,000주FnGuide AI반도체TOP10 지수6700.2601909.9억원
cmtwh8uuw0m8410g0qcihic58fsc-securities-productetf:0092C0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uuo0m8110g0dp2pjs8u1etf2026-09-100092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,335원10원0.02%50306.1350,320원50,335원50,320원6,4883.2억원2284.2억원4,538,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.2502291.9억원
cmtwh8usg0m6o10g0wkvgdrl9fsc-securities-productetf:0089C0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8usa0m6l10g09jk8c9rk1etf2026-09-100089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,000원-55원-0.50%11019.9811,050원11,050원10,985원740815.3만원418억원3,800,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3435.536418.7억원
cmtwh8urn0m6610g008spnmgwfsc-securities-productetf:0088N0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8urg0m6210g0o3ezb0u01etf2026-09-100088N0KR70088N0002WON K-글로벌수급상위11,150원70원0.63%11096.7910,895원11,160원10,845원9211015.7만원139.3억원1,250,000주DeepSearch 외인수급 Top20 지수4178.450138.7억원
cmtwh8ur40m5w10g0xe1gmzaxfsc-securities-productetf:0087F0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uqy0m5u10g0qjahl19o1etf2026-09-100087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브11,265원-225원-1.96%11485.4311,490원11,575원11,200원184210.3만원56.3억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1451.98057.4억원
cmtwh8uqa0m5f10g07btalcy5fsc-securities-productetf:0086B0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uq40m5b10g0yk4s1y8s1etf2026-09-100086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,425원-55원-0.58%9439.929,460원9,475원9,402원13,1761.2억원461.8억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)743.180462.5억원
cmtwh8up00m4q10g00to8j2u2fsc-securities-productetf:0084E0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uos0m4l10g0z9csyqic1etf2026-09-100084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브9,850원-35원-0.35%9844.289,880원9,885원9,795원1,1961177.5만원137.9억원1,400,000주Akros 미국대형주500 월간방어적배분 지수(TR)3722.498137.8억원
cmtwh8uon0m4h10g0a1o2k19afsc-securities-productetf:0084D0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uog0m4f10g0iwyvm3j31etf2026-09-100084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브10,955원25원0.23%10955.5810,965원10,965원10,940원357390.8만원87.6억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6711.63587.6억원
cmtwh8ujb0m1510g0n1jg519efsc-securities-productetf:0067V0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uj60m1210g0u21us9at1etf2026-09-100067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+9,150원-35원-0.38%9290.619,365원9,365원9,045원45,5784.1억원201.3억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2096.660204.3억원
cmtwh8ufy0lz210g0yxkg2he9fsc-securities-productetf:0052T0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uft0lyy10g0tf2xao901etf2026-09-100052T0KR70052T00081Q 중단기회사채(A-이상)액티브50,720원-45원-0.09%50759.9050,720원50,755원50,710원68344.8만원930.2억원1,834,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)119.630930.9억원
cmtwh8ufc0lyn10g0mskw9b4cfsc-securities-productetf:0052D0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uf70lyl10g03a9tkvg51etf2026-09-100052D0KR70052D0006TIGER 코리아배당다우존스15,550원-35원-0.22%15644.7015,505원15,630원15,370원58,8339.1억원3397.6억원21,850,000주Dow Jones Korea Dividend 30 지수 (Price Return)2115.2343418.3억원
cmtwh8uc40lwl10g0zq4lhd6ufsc-securities-productetf:0047P0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uby0lwi10g0gpj2f9jn1etf2026-09-100047P0KR70047P0000RISE 테슬라고정테크10014,080원35원0.25%14076.2114,045원14,095원14,020원1,1221579.5만원218.2억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8313.826218.1억원
cmtwh8ual0lvn10g0qid8rw35fsc-securities-productetf:0046A0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uaf0lvj10g0xywkpkpm1etf2026-09-100046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,255원10원0.11%9263.529,275원9,290원9,240원331,84030.7억원3586.3억원38,750,000주ICE 0-3 Month US Treasury Securities 지수121.5183589.6억원
cmtwh8ua00lva10g0vfewra4pfsc-securities-productetf:0043B0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u9v0lv910g0q429p3lv1etf2026-09-100043B0KR70043B0000TIGER 머니마켓액티브103,625원30원0.03%103596.64103,620원103,625원103,620원96,37999.8억원3.8조원37,049,000주KIS-미래에셋 MMF지수119.8803.8조원
cmtwh8un50m3k10g0rsgzf8z1fsc-securities-productetf:0080Y0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8umz0m3i10g0c9b0tutb1etf2026-09-100080Y0KR70080Y0007SOL 조선TOP3플러스레버리지8,850원-155원-1.72%8774.948,595원9,170원8,595원476,75942.4억원1132.8억원12,800,000주FnGuide 조선TOP3플러스지수(PR)4705.8301123.1억원
cmtwh8umq0m3b10g0o59zfslafsc-securities-productetf:0080X0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8umi0m3710g03mej6jp71etf2026-09-100080X0KR70080X0008SOL 미국S&P500미국채혼합5010,590원-5원-0.05%10571.2310,610원10,630원10,555원86,8749.1억원730.7억원6,900,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid485.721729.4억원
cmtwh8ukc0m1t10g0vtwccowcfsc-securities-productetf:0069M0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uk70m1q10g0rmp6g8ww1etf2026-09-100069M0KR70069M00061Q 미국나스닥10013,060원-35원-0.27%13052.5213,085원13,095원13,000원101,62913.2억원1841.4억원14,100,000주NASDAQ 10029103.5101853.4억원
cmtwh8uk10m1l10g0408x5y4sfsc-securities-productetf:0068M0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ujv0m1h10g0kbkninqh1etf2026-09-100068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,325원-20원-0.18%11440.3011,345원11,430원11,325원98110.9만원101.9억원900,000주S&P500 10% Buffered Index June Series (USD) TR436.836102.9억원
22,152건 중 6,901–6,950← 이전139 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬