Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvudh6ve1jcc0zcikyvdrkt4fsc-securities-productetf:0189Z0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6v51jc90zci6l2e3p1x1etf2026-10-290189Z0KR70189Z0006DAISHIN 금융&지주고배당9,230원85원0.93%9284.849,105원9,230원9,085원5449.6만원92.3억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3166.53092.8억원
cmvudh6ux1jc60zcik5my1nocfsc-securities-productetf:0189B0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6uq1jc40zcim530cuw11etf2026-10-290189B0KR70189B0004TIGER 은액티브6,400원-120원-1.84%6541.286,440원6,555원6,400원19,9481.2억원336억원5,250,000주ICE Silver Spot 지수 (시장가격)377.860343.4억원
cmvudh6so1jbf0zcioskezsi0fsc-securities-productetf:0184N0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6sf1jbc0zcivddrrq791etf2026-10-290184N0KR70184N0005PLUS 은채권혼합7,850원-95원-1.20%7998.417,945원7,980원7,850원27,5762.1억원78.5억원1,000,000주Akros 은 채권혼합 지수1787.37079.9억원
cmvudh6s21jb80zcirdzaydmzfsc-securities-productetf:0184L0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ru1jb60zciufwfq52r1etf2026-10-290184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브101,370원60원0.06%101363.07101,390원101,415원101,365원10,23810.3억원993.4억원980,000주KIS 중기종합채권(A-이상) 지수(총수익)114.1001003.4억원
cmvudh6qa1jaq0zci1xszj620fsc-securities-productetf:0183J0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6pz1jan0zcioqgm9mkl1etf2026-10-290183J0KR70183J0002TIGER 미국우주테크6,365원-160원-2.45%6451.106,395원6,420원6,280원1,221,54377.6억원9534.7억원149,800,000주Akros U.S. Space Tech 지수(PR)1625.5509657.3억원
cmvudh6oe1ja50zcisp6t11jefsc-securities-productetf:0181B0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6o91ja20zci93y2174v1etf2026-10-290181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+8,170원70원0.86%8357.518,180원8,297원8,045원83,6716.8억원964억원11,800,000주Solactive US AI Memory Semiconductor Top4+ Index12213.800977.8억원
cmvudh6ne1j9s0zci1nb59o8kfsc-securities-productetf:0178H0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6n61j9q0zciutzex75u1etf2026-10-290178H0KR70178H0001IBK 미국AI TOP10국채혼합509,810원-45원-0.46%9918.669,890원9,900원9,810원2,9422900.5만원461억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2246.800466.1억원
cmvudh6n01j9n0zci3rz9wi86fsc-securities-productetf:0177X0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ms1j9k0zciosehhont1etf2026-10-290177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+8,240원-330원-3.85%8275.768,410원8,450원8,110원208,97817.3억원894억원10,850,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)7158.040902억원
cmvudh6jz1j8m0zcislwftz2ifsc-securities-productetf:0174R0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6js1j8k0zcih8zcmwka1etf2026-10-290174R0KR70174R0003KIWOOM 미국성장다우존스10,945원-100원-0.91%11017.6110,980원10,980원10,865원520568.1만원87.5억원800,000주미국성장다우존스 지수28938.35188.1억원
cmvudh6hi1j7t0zcibne1od3jfsc-securities-productetf:0172V0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6h91j7r0zcid7i9tfup1etf2026-10-290172V0KR70172V00091Q 은액티브6,615원-150원-2.22%6806.096,770원6,805원6,610원81,9655.4억원496.1억원7,500,000주Bloomberg Blended Silver Spot USD index2852.719513.8억원
cmvudh6gj1j7h0zcix25h39mzfsc-securities-productetf:0167Z0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ga1j7e0zcizeyzta6s1etf2026-10-290167Z0KR70167Z0002KODEX 미국우주항공6,160원-195원-3.07%6249.056,175원6,380원6,095원580,52335.7억원2916.7억원47,350,000주iSelect 미국우주항공지수(Price Return)4019.8942943.3억원
cmvudh6em1j6u0zcipl2ryjqbfsc-securities-productetf:0166S0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ee1j6r0zcic1lvvswe1etf2026-10-290166S0KR70166S0002PLUS K제조업핵심기업액티브9,775원-155원-1.56%9784.409,885원10,035원9,515원134,56413.3억원449.6억원4,600,000주Akros K제조업 50 지수3782.620450억원
cmvudh6e61j6o0zci3y5hoc87fsc-securities-productetf:0166N0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6e01j6l0zcipb10y6ty1etf2026-10-290166N0KR70166N0007PLUS 코스닥150액티브7,675원-190원-2.42%7644.607,880원7,880원7,465원32,8572.5억원245.6억원3,200,000주코스닥 1501258.630244.6억원
cmvudh6ds1j6i0zcirx9whhpzfsc-securities-productetf:0164G0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6dj1j6g0zci7xrq846k1etf2026-10-290164G0KR70164G0008RISE 차이나AI반도체TOP4Plus8,590원-495원-5.45%9196.819,085원9,205원8,580원45,7803.9억원180.3억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index4269.170193.1억원
cmvudh5yo1j1i0zcix7vnlqv4fsc-securities-productetf:0132K0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5yg1j1f0zcit4nvz52a1etf2026-10-290132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,980원-25원-0.31%7995.818,000원8,010원7,955원82,9166.6억원1089.2억원13,650,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2826.6461079.4억원
cmvudh5wk1j0u0zcinzt78gdyfsc-securities-productetf:0131V0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5w91j0r0zcish7bwtkx1etf2026-10-290131V0KR70131V00091Q 미국우주항공테크9,810원-85원-0.86%9873.569,835원9,850원9,720원71,5737억원3173.5억원32,350,000주Akros 미국우주항공테크 지수3771.2503179.2억원
cmvudh5vc1j0g0zci3lhmytygfsc-securities-productetf:0128D0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5v51j0f0zciosfrmu5a1etf2026-10-290128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜5,495원-70원-1.26%5560.915,560원5,590원5,450원4,9492727.2만원38.4억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index2805.03038.9억원
cmvudhi691ngo0zcitapmac2dfsc-securities-productetf:494180:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi621ngl0zciaufhxzxu1etf2026-10-29494180KR7494180003TIME 글로벌소비트렌드액티브12,435원40원0.32%12406.8712,435원12,435원12,435원44.9만원87억원700,000주Solactive 뉴에이지컨수머지수1394.01086.8억원
cmvudhi6p1ngu0zcicsy8ltu8fsc-securities-productetf:494210:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi6h1ngr0zcilh21qgr01etf2026-10-29494210KR7494210008SOL 미국500타겟데일리커버드콜액티브10,370원-25원-0.24%10420.9710,360원10,395원10,325원348360.2만원72.5억원700,000주KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)3231.66172.9억원
cmvudhi741ngz0zci2qtmn2xzfsc-securities-productetf:494220:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi6x1ngx0zci70qgz2ms1etf2026-10-29494220KR7494220007UNICORN SK하이닉스밸류체인액티브44,010원-20원-0.05%44125.3044,150원45,125원42,665원155,32468.4억원1474.3억원3,350,000주FnGuide SK하이닉스밸류체인 지수8027.4001478.1억원
cmvudhi7y1nhb0zci5l4ecraffsc-securities-productetf:494310:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi7q1nh80zcihq617h2o1etf2026-10-29494310KR7494310006KODEX 반도체레버리지57,535원-2,870원-4.75%57881.0659,040원62,095원54,495원5,651,6803285.4억원9320.6억원16,200,000주KRX 반도체12074.2809347.7억원
cmvudhi8t1nhn0zcidqjd404zfsc-securities-productetf:494340:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi8m1nhl0zcijzx52hcu1etf2026-10-29494340KR7494340003ACE 글로벌AI맞춤형반도체17,935원-510원-2.76%18586.4518,265원18,265원17,650원7,4881.3억원269억원1,500,000주Solactive AI Custom Semiconductor Index(PR)9519.630278.7억원
cmvudhi9t1ni10zciaolvki83fsc-securities-productetf:494420:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi9k1nhx0zcird21cdxe1etf2026-10-29494420KR7494420003PLUS 미국배당증가성장주데일리커버드콜8,755원170원1.98%8662.208,585원8,755원8,585원4,2173658.9만원166.3억원1,900,000주Bloomberg U.S. Dividend Growth Partial Covered Call Index1625.229164.5억원
cmvudh5ta1izk0zcisvt5wgbafsc-securities-productetf:0127P0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5t31izh0zcipqn9gheg1etf2026-10-290127P0KR70127P0003ACE 미국대형성장주액티브9,935원-130원-1.29%10065.0610,000원10,015원9,890원116,37911.5억원6482.5억원65,250,000주CRSP US Large Cap Growth Index(PR)7176.1806542.2억원
cmvudh5qs1iyf0zcimhyxakubfsc-securities-productetf:0120J0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5ql1iyd0zciqjykpyxm1etf2026-10-290120J0KR70120J0008BNK 카카오그룹포커스7,220원-110원-1.50%7238.077,280원7,280원7,180원2,5011803.8만원83억원1,150,000주FnGuide 카카오그룹 포커스 지수337.13083.2억원
cmvudh5q71iy60zci3sdykck0fsc-securities-productetf:0119H0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5q21iy40zci802va5t91etf2026-10-290119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브10,005원10원0.10%9996.7910,000원10,005원10,000원14,9351.4억원4040억원40,380,000주KAP 28-12 회사채 총수익 지수(AA- 이상)104.0004036.7억원
cmvudh5nt1ix20zci6j02wcp9fsc-securities-productetf:0115E0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5nn1iwz0zcikjbs4sln1etf2026-10-290115E0KR70115E0000KODEX 코리아소버린AI12,395원-255원-2.02%12358.2812,580원12,600원12,125원11,8291.4억원526.7억원4,250,000주KRX 코리아 소버린 AI 지수4724.850525.2억원
cmvudh5nc1iwu0zci4gbdeyqqfsc-securities-productetf:0115D0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5n31iwr0zciui61awj51etf2026-10-290115D0KR70115D0001KODEX 조선TOP104,980원-265원-5.05%4993.775,245원5,245원4,955원2,032,034101.8억원1359.5억원27,300,000주KRX 조선 TOP103150.1901363.2억원
cmvudh5mr1iwl0zciciqdjgldfsc-securities-productetf:0115C0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5mk1iwj0zcihi2fceaz1etf2026-10-290115C0KR70115C0002RISE 미국고배당다우존스TOP1011,085원130원1.19%10976.6811,065원11,100원11,010원32,4113.5억원277.1억원2,500,000주Dow Jones U.S. High Dividend 10 Index4295.166274.4억원
cmvudh5lo1iw40zci7oeerrwvfsc-securities-productetf:0113P0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5li1iw20zciye0lo6f21etf2026-10-290113P0KR70113P0009HK 머니마켓액티브102,960원20원0.02%102939.52102,970원102,970원102,960원26,33127.1억원512.7억원498,000주KAP 머니마켓 지수(총수익)117.740512.6억원
cmvudh5h81iu60zcint39e0j1fsc-securities-productetf:0104P0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5h11iu40zci9947y1r91etf2026-10-290104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜10,070원115원1.16%10049.189,805원10,070원9,805원7,2497185.8만원161.1억원1,600,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2600.150160.7억원
cmvudh5c51iry0zciklfth01ofsc-securities-productetf:0098Z0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5bz1irv0zcisly0oy821etf2026-10-290098Z0KR70098Z0006FOCUS 20080,805원-980원-1.20%80875.4282,630원83,070원79,395원2,4391.9억원606억원750,000주코스피 200935.870606.5억원
cmvudh5am1ir90zciowzre4nzfsc-securities-productetf:0097L0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5af1ir60zcin05ibfd81etf2026-10-290097L0KR70097L0003KIWOOM 한국고배당&미국AI테크11,800원45원0.38%11872.6712,005원12,005원11,670원2,6033045.2만원230.1억원1,950,000주Akros 미국AI테크TOP10&한국고배당3070 지수4919.240231.5억원
cmvudh58f1iqb0zciqygjhdtefsc-securities-productetf:0094K0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5881iq90zci50o1gcu81etf2026-10-290094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브100,380원85원0.08%100345.67100,390원100,410원100,360원6,7766.8억원2993.3억원2,982,000주KIS 회사채 2804만기형 지수(총수익)111.7003012.3억원
cmvudh5801iq40zcidlboy9jnfsc-securities-productetf:0093D0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh57u1iq20zci02kw51381etf2026-10-290093D0KR70093D0007KoAct 팔란티어밸류체인액티브16,985원-310원-1.79%17176.9117,100원17,295원16,670원3,8776545.7만원212.3억원1,250,000주KEDI 팔란티어밸류체인지수(PR)4690.442223.2억원
cmvudh55j1ip20zcidh1kltgefsc-securities-productetf:0092B0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh55c1ioz0zcilaqo3qeb1etf2026-10-290092B0KR70092B0000SOL 한국원자력SMR11,790원-675원-5.42%11826.1012,380원12,380원11,370원95,05711억원978.5억원8,300,000주FnGuide 한국원자력 SMR 지수(PR)2332.990981.5억원
cmvudh5231inn0zcie1sg3yc8fsc-securities-productetf:0089B0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh51w1inj0zciklu13j531etf2026-10-290089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,860원-70원-0.64%10921.6610,910원10,910원10,805원72,5037.8억원336.6억원3,100,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3120.877338.5억원
cmvudh51q1inf0zcizyyb6rwffsc-securities-productetf:0088N0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh51j1ine0zcipobpdvwq1etf2026-10-290088N0KR70088N0002WON K-글로벌수급상위9,715원-160원-1.62%9707.929,830원9,830원9,605원1,6161567.4만원121.4억원1,250,000주DeepSearch 외인수급 Top20 지수3646.610121.3억원
cmvudh61z1j2n0zciaa8jot57fsc-securities-productetf:0138Y0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh61s1j2k0zcicoa1m26e1etf2026-10-290138Y0KR70138Y0009PLUS 금채권혼합9,325원-10원-0.11%9375.359,340원9,370원9,305원99,0799.2억원1030.4억원11,050,000주Akros 미국 금현물 ETF 채권혼합 지수1875.3921026.6억원
cmvudh6111j2b0zci8w8erhacfsc-securities-productetf:0138D0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh60t1j290zcid16f5sih1etf2026-10-290138D0KR70138D0004RISE 동학개미10,095원-465원-4.40%10123.9910,425원10,425원9,800원5,0875132.5만원55.5억원550,000주FnGuide 동학개미 지수3427.91055.6억원
cmvudh6051j200zci0slcy30wfsc-securities-productetf:0137V0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5zx1j1x0zci388lkp5u1etf2026-10-290137V0KR70137V0003KIWOOM 미국S&P500모멘텀10,675원-90원-0.84%10818.8210,800원10,800원10,600원204,46321.7억원1035.4억원9,700,000주S&P500 모멘텀 지수3605.1461049.4억원
cmvudh5z61j1o0zcik5tr9orafsc-securities-productetf:0133E0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5yw1j1l0zciy4n5mexd1etf2026-10-290133E0KR70133E0008TIGER 차이나증권7,200원-85원-1.17%7337.247,350원7,350원7,200원8360만원75.6억원1,050,000주Solactive China Securities Index (Price Return)2060.76077억원
cmvudh5xl1j160zci7judrtawfsc-securities-productetf:0132D0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5xd1j130zciftmr6dhq1etf2026-10-290132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브8,310원-125원-1.48%8321.908,415원8,415원8,210원962794.4만원45.7억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1207.61745.7억원
cmvudh5uh1j040zci4jdrqcwvfsc-securities-productetf:0127T0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5u61j000zcias6qyaak1etf2026-10-290127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,815원-30원-0.28%10827.7910,845원10,855원10,740원2,5382731.8만원129.7억원1,200,000주S&P500 생애배당다우존스 2040 지수615.872129.9억원
cmvudh5s61iz30zcio8f2vf49fsc-securities-productetf:0123S0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5s01iz10zcirvbashpv1etf2026-10-290123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,235원5원0.05%10237.7710,235원10,245원10,235원263269.3만원634.5억원6,200,000주KIS 은행채2612만기형 지수110.980634.7억원
cmvudh5r91iyp0zci94grfj4ufsc-securities-productetf:0122W0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5r21iyk0zcik7vdq1g01etf2026-10-290122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,245원15원0.03%51234.9251,245원51,260원51,245원3511798.7만원1021.8억원1,994,000주KAP 26-11 회사채(AA-이상) 총수익지수113.4001021.6억원
cmvudh5is1iuu0zci788n18n3fsc-securities-productetf:0107F0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5im1ius0zcil202ydaw1etf2026-10-290107F0KR70107F0009KIWOOM 미국고배당&AI테크10,715원-25원-0.23%10799.6310,775원10,775원10,665원2,4532624.5만원267.8억원2,500,000주Akros 미국AI테크TOP10&미국고배당3070 지수3623.390269.9억원
cmvudh5ib1iul0zciwsyndmyafsc-securities-productetf:0105E0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5i31iuk0zcifehnca4t1etf2026-10-290105E0KR70105E0002SOL 코리아고배당11,810원15원0.13%11865.2911,790원11,840원11,650원171,08520억원5031억원42,600,000주FnGuide 코리아 고배당 지수(PR)2220.2005066.4억원
cmvudh5hr1iue0zcizoq0k9pvfsc-securities-productetf:0105D0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5hj1iua0zci8yh465sb1etf2026-10-290105D0KR70105D0003SOL 한국AI소프트웨어8,185원-265원-3.14%8207.258,325원8,340원8,075원12,0599899.1만원147.3억원1,800,000주KEDI 한국AI소프트웨어 지수(PR)702.380147.7억원
cmvudh5gt1itz0zci48klfkndfsc-securities-productetf:0104N0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5gl1itw0zciw3hyhdhd1etf2026-10-290104N0KR70104N0002TIGER 200타겟위클리커버드콜18,100원-140원-0.77%18051.2118,320원18,620원17,670원81,66914.8억원1882.4억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수3089.5201877.3억원
56,296건 중 6,851–6,900← 이전138 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬