Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvudh7361jex0zcislucdow4fsc-securities-productetf:0193L0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh72x1jet0zcidwdow0q31etf2026-10-290193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X9,695원725원8.08%9723.799,065원10,165원8,525원1,665,962159.2억원164.8억원1,700,000주KRX 삼성전자 선물 지수4162.300169.1억원
cmvudh71r1jef0zciz7rvxmaffsc-securities-productetf:0192Z0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh71j1jec0zcinztqjw841etf2026-10-290192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브101,690원85원0.08%101680.04101,685원101,710원101,685원7,2037.3억원1458.2억원1,434,000주NICE 중기종합채권(A-이상)(총수익지수)11949.3601468.2억원
cmvudh71d1je90zcis7sfoaxxfsc-securities-productetf:0192T0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7151je80zcifpswtq1t1etf2026-10-290192T0KR70192T0009SOL 코스닥TOP106,040원-220원-3.51%6034.176,225원6,225원5,940원488,84029.5억원268.7억원4,450,000주코스닥 TOP 10 지수1328.060271.5억원
cmvudh70w1je40zcixyx3n2zffsc-securities-productetf:0192S0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh70n1je30zcijjheig2x1etf2026-10-290192S0KR70192S0000SOL 코스피200채권혼합508,855원-40원-0.45%8852.428,900원8,980원8,745원116,65910.3억원221.3억원2,500,000주코스피 200 KTB 혼합지수2879.330221.3억원
cmvudh6xq1jd50zcin3lpk2g2fsc-securities-productetf:0191B0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6xl1jd30zci2sny96sf1etf2026-10-290191B0KR70191B0000MIDAS 코스닥액티브28,690원-830원-2.81%28891.3629,290원29,370원28,225원45130.8만원57.3억원200,000주코스닥753.23057.7억원
cmvudh6xb1jcz0zcibwww9fuefsc-securities-productetf:0190Y0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6x21jcw0zcivlciurqt1etf2026-10-290190Y0KR70190Y0004TIGER 구글밸류체인7,585원-165원-2.13%7873.267,555원7,680원7,520원174,73813.2억원614.3억원8,100,000주Akros Google Value Chain 지수 (Price Return)9091.083637.7억원
cmvudh6vt1jch0zciwavuntulfsc-securities-productetf:0190C0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6vm1jcf0zcijz9iia1y1etf2026-10-290190C0KR70190C0000RISE 현대차고정피지컬AI6,645원-150원-2.21%6651.206,745원6,785원6,515원525,87434.9억원3950.4억원59,450,000주KEDI 현대차고정피지컬AI 지수1782.4603954.1억원
cmvudh6uh1jc10zci0361ju1vfsc-securities-productetf:0186S0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ua1jbz0zcibxuomsfs1etf2026-10-290186S0KR70186S00081Q 코스닥150채권혼합50액티브7,945원-100원-1.24%7948.548,005원8,060원7,865원267,16721.2억원460.8억원5,800,000주코스닥 150 단기국공채 혼합지수1319.500461억원
cmvudh6tz1jbv0zcif40wzqdmfsc-securities-productetf:0186L0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6tr1jbt0zcin1vuybzo1etf2026-10-290186L0KR70186L0005KoAct 미국로봇피지컬AI액티브8,625원-255원-2.87%8789.738,670원8,675원8,510원8,3267121.1만원198.3억원2,300,000주iSelect 미국로봇피지컬AI지수4044.747197.7억원
cmvudh6tj1jbp0zci9pzd01bmfsc-securities-productetf:0185L0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6tb1jbn0zci8gvaexqm1etf2026-10-290185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브6,610원-215원-3.15%6738.726,820원6,820원6,550원16,4161억원449.4억원6,800,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)3771.170458.2억원
cmvudh6t51jbk0zcivuowme3lfsc-securities-productetf:0184V0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6sy1jbj0zciwg32h7251etf2026-10-290184V0KR70184V0005UNICORN K바이오액티브4,630원-120원-2.53%4641.104,795원4,795원4,570원13,7986366.2만원41.6억원900,000주FnGuide K-바이오 밸런스드 지수940.60041.7억원
cmvudh6rj1jb30zci3mpl4ikifsc-securities-productetf:0184E0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ra1jb00zcii3xupfov1etf2026-10-290184E0KR70184E00061Q 200채권혼합50액티브10,265원-95원-0.92%10278.8310,370원10,435원10,155원112,99011.6억원338.7억원3,300,000주코스피 200 단기국공채 혼합지수2092.850339.2억원
cmvudh6mg1j9i0zciq7w651tpfsc-securities-productetf:0177R0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6m91j9f0zci6cupbegp1etf2026-10-290177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브9,740원-70원-0.71%9760.759,810원10,080원9,475원3,855,399374.8억원7402.4억원76,000,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)4635.2107388.8억원
cmvudh6lj1j960zci440pdtxkfsc-securities-productetf:0177A0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6lc1j940zcif8al940l1etf2026-10-290177A0KR70177A0009WON 두산그룹포커스7,035원-390원-5.25%7008.957,395원7,395원6,775원107,8247.4억원179.3억원2,550,000주iSelect 두산그룹 포커스 지수4550.230178.7억원
cmvudh6l11j8z0zci2i57fhyqfsc-securities-productetf:0176P0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6kt1j8y0zcij6qxie9x1etf2026-10-290176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜12,100원-195원-1.59%12048.5412,135원12,495원11,780원21,8562.6억원66.5억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수9653.15066.2억원
cmvudh6kh1j8t0zciat3mncdufsc-securities-productetf:0176E0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6k91j8q0zcir2d3jwgz1etf2026-10-290176E0KR70176E0006RISE 미국AI전력인프라액티브8,775원240원2.81%8814.698,790원8,865원8,655원21,9791.9억원750.2억원8,550,000주Solactive US AI Electricity Infrastructure Index PR4964.500753.6억원
cmvudh6j01j8b0zcignz80d0ifsc-securities-productetf:0174B0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6it1j880zci0eqnx2wz1etf2026-10-290174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브12,705원-75원-0.59%12784.9012,780원13,000원12,435원39,8155억원895.7억원7,050,000주Solactive 글로벌AI메모리반도체 지수 (PR)9083.500901.3억원
cmvudh6ik1j860zciowty098ffsc-securities-productetf:0173Y0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ib1j820zci3yrponv01etf2026-10-290173Y0KR70173Y0005KODEX 미국AI광통신네트워크9,800원130원1.34%9876.719,930원10,050원9,580원1,979,605195.4억원4155.2억원42,400,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)13489.6654123.5억원
cmvudh6i11j7z0zciwme4334cfsc-securities-productetf:0172Y0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6hs1j7x0zcigx97fk4f1etf2026-10-290172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브7,480원-245원-3.17%7503.437,675원7,680원7,345원1,6821255.1만원59.8억원800,000주iSelect K수출핵심산업 지수 (시장가격)3333.00056.2억원
cmvudh7441jf80zciqo2vfetpfsc-securities-productetf:0193T0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh73x1jf50zcic9vvpuna1etf2026-10-290193T0KR70193T0008KODEX SK하이닉스단일종목레버리지7,430원330원4.65%7448.727,235원7,980원7,015원43,208,8683243억원1.7조원229,700,000주KRX SK하이닉스 지수8913.5501.7조원
cmvudh70a1jdz0zciaajrhi4efsc-securities-productetf:0192M0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7001jdw0zci1gjk9d4j1etf2026-10-290192M0KR70192M0006RISE 삼성전자단일종목레버리지8,400원-725원-7.95%8443.989,070원9,625원8,000원82,7317.2억원207.9억원2,475,000주KRX 삼성전자 지수4344.570211억원
cmvudh6wq1jcs0zciu65ajvlifsc-securities-productetf:0190M0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6wk1jcq0zcieu9txeu81etf2026-10-290190M0KR70190M0008KIWOOM 미국AI테크하이베타6,795원-75원-1.09%6972.016,875원6,885원6,680원317,53721.4억원166.4억원2,450,000주Akros 미국AI&프론티어테크 하이베타 지수6057.494167.3억원
cmvudh6wb1jcn0zci3iurvk6jfsc-securities-productetf:0190G0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6w31jcl0zciho26mxql1etf2026-10-290190G0KR70190G0006KODEX 반도체타겟위클리커버드콜7,785원-160원-2.01%7800.667,910원8,020원7,620원453,68135.4억원1409억원18,100,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2330.4201411.9억원
cmvudh6ve1jcc0zcikyvdrkt4fsc-securities-productetf:0189Z0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6v51jc90zci6l2e3p1x1etf2026-10-290189Z0KR70189Z0006DAISHIN 금융&지주고배당9,230원85원0.93%9284.849,105원9,230원9,085원5449.6만원92.3억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3166.53092.8억원
cmvudh6ux1jc60zcik5my1nocfsc-securities-productetf:0189B0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6uq1jc40zcim530cuw11etf2026-10-290189B0KR70189B0004TIGER 은액티브6,400원-120원-1.84%6541.286,440원6,555원6,400원19,9481.2억원336억원5,250,000주ICE Silver Spot 지수 (시장가격)377.860343.4억원
cmvudh6so1jbf0zcioskezsi0fsc-securities-productetf:0184N0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6sf1jbc0zcivddrrq791etf2026-10-290184N0KR70184N0005PLUS 은채권혼합7,850원-95원-1.20%7998.417,945원7,980원7,850원27,5762.1억원78.5억원1,000,000주Akros 은 채권혼합 지수1787.37079.9억원
cmvudh6s21jb80zcirdzaydmzfsc-securities-productetf:0184L0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ru1jb60zciufwfq52r1etf2026-10-290184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브101,370원60원0.06%101363.07101,390원101,415원101,365원10,23810.3억원993.4억원980,000주KIS 중기종합채권(A-이상) 지수(총수익)114.1001003.4억원
cmvudh6qa1jaq0zci1xszj620fsc-securities-productetf:0183J0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6pz1jan0zcioqgm9mkl1etf2026-10-290183J0KR70183J0002TIGER 미국우주테크6,365원-160원-2.45%6451.106,395원6,420원6,280원1,221,54377.6억원9534.7억원149,800,000주Akros U.S. Space Tech 지수(PR)1625.5509657.3억원
cmvudh6oe1ja50zcisp6t11jefsc-securities-productetf:0181B0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6o91ja20zci93y2174v1etf2026-10-290181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+8,170원70원0.86%8357.518,180원8,297원8,045원83,6716.8억원964억원11,800,000주Solactive US AI Memory Semiconductor Top4+ Index12213.800977.8억원
cmvudh6ne1j9s0zci1nb59o8kfsc-securities-productetf:0178H0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6n61j9q0zciutzex75u1etf2026-10-290178H0KR70178H0001IBK 미국AI TOP10국채혼합509,810원-45원-0.46%9918.669,890원9,900원9,810원2,9422900.5만원461억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2246.800466.1억원
cmvudh6n01j9n0zci3rz9wi86fsc-securities-productetf:0177X0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ms1j9k0zciosehhont1etf2026-10-290177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+8,240원-330원-3.85%8275.768,410원8,450원8,110원208,97817.3억원894억원10,850,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)7158.040902억원
cmvudh6jz1j8m0zcislwftz2ifsc-securities-productetf:0174R0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6js1j8k0zcih8zcmwka1etf2026-10-290174R0KR70174R0003KIWOOM 미국성장다우존스10,945원-100원-0.91%11017.6110,980원10,980원10,865원520568.1만원87.5억원800,000주미국성장다우존스 지수28938.35188.1억원
cmvudh6hi1j7t0zcibne1od3jfsc-securities-productetf:0172V0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6h91j7r0zcid7i9tfup1etf2026-10-290172V0KR70172V00091Q 은액티브6,615원-150원-2.22%6806.096,770원6,805원6,610원81,9655.4억원496.1억원7,500,000주Bloomberg Blended Silver Spot USD index2852.719513.8억원
cmvudh6gj1j7h0zcix25h39mzfsc-securities-productetf:0167Z0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ga1j7e0zcizeyzta6s1etf2026-10-290167Z0KR70167Z0002KODEX 미국우주항공6,160원-195원-3.07%6249.056,175원6,380원6,095원580,52335.7억원2916.7억원47,350,000주iSelect 미국우주항공지수(Price Return)4019.8942943.3억원
cmvudh6em1j6u0zcipl2ryjqbfsc-securities-productetf:0166S0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ee1j6r0zcic1lvvswe1etf2026-10-290166S0KR70166S0002PLUS K제조업핵심기업액티브9,775원-155원-1.56%9784.409,885원10,035원9,515원134,56413.3억원449.6억원4,600,000주Akros K제조업 50 지수3782.620450억원
cmvudh6e61j6o0zci3y5hoc87fsc-securities-productetf:0166N0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6e01j6l0zcipb10y6ty1etf2026-10-290166N0KR70166N0007PLUS 코스닥150액티브7,675원-190원-2.42%7644.607,880원7,880원7,465원32,8572.5억원245.6억원3,200,000주코스닥 1501258.630244.6억원
cmvudh6ds1j6i0zcirx9whhpzfsc-securities-productetf:0164G0:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6dj1j6g0zci7xrq846k1etf2026-10-290164G0KR70164G0008RISE 차이나AI반도체TOP4Plus8,590원-495원-5.45%9196.819,085원9,205원8,580원45,7803.9억원180.3억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index4269.170193.1억원
cmvudh5yo1j1i0zcix7vnlqv4fsc-securities-productetf:0132K0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5yg1j1f0zcit4nvz52a1etf2026-10-290132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,980원-25원-0.31%7995.818,000원8,010원7,955원82,9166.6억원1089.2억원13,650,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2826.6461079.4억원
cmvudh5wk1j0u0zcinzt78gdyfsc-securities-productetf:0131V0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5w91j0r0zcish7bwtkx1etf2026-10-290131V0KR70131V00091Q 미국우주항공테크9,810원-85원-0.86%9873.569,835원9,850원9,720원71,5737억원3173.5억원32,350,000주Akros 미국우주항공테크 지수3771.2503179.2억원
cmvudh5vc1j0g0zci3lhmytygfsc-securities-productetf:0128D0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5v51j0f0zciosfrmu5a1etf2026-10-290128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜5,495원-70원-1.26%5560.915,560원5,590원5,450원4,9492727.2만원38.4억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index2805.03038.9억원
cmvudh61z1j2n0zciaa8jot57fsc-securities-productetf:0138Y0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh61s1j2k0zcicoa1m26e1etf2026-10-290138Y0KR70138Y0009PLUS 금채권혼합9,325원-10원-0.11%9375.359,340원9,370원9,305원99,0799.2억원1030.4억원11,050,000주Akros 미국 금현물 ETF 채권혼합 지수1875.3921026.6억원
cmvudh6111j2b0zci8w8erhacfsc-securities-productetf:0138D0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh60t1j290zcid16f5sih1etf2026-10-290138D0KR70138D0004RISE 동학개미10,095원-465원-4.40%10123.9910,425원10,425원9,800원5,0875132.5만원55.5억원550,000주FnGuide 동학개미 지수3427.91055.6억원
cmvudh6051j200zci0slcy30wfsc-securities-productetf:0137V0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5zx1j1x0zci388lkp5u1etf2026-10-290137V0KR70137V0003KIWOOM 미국S&P500모멘텀10,675원-90원-0.84%10818.8210,800원10,800원10,600원204,46321.7억원1035.4억원9,700,000주S&P500 모멘텀 지수3605.1461049.4억원
cmvudh5z61j1o0zcik5tr9orafsc-securities-productetf:0133E0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5yw1j1l0zciy4n5mexd1etf2026-10-290133E0KR70133E0008TIGER 차이나증권7,200원-85원-1.17%7337.247,350원7,350원7,200원8360만원75.6억원1,050,000주Solactive China Securities Index (Price Return)2060.76077억원
cmvudh5xl1j160zci7judrtawfsc-securities-productetf:0132D0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5xd1j130zciftmr6dhq1etf2026-10-290132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브8,310원-125원-1.48%8321.908,415원8,415원8,210원962794.4만원45.7억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1207.61745.7억원
cmvudh5uh1j040zci4jdrqcwvfsc-securities-productetf:0127T0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5u61j000zcias6qyaak1etf2026-10-290127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,815원-30원-0.28%10827.7910,845원10,855원10,740원2,5382731.8만원129.7억원1,200,000주S&P500 생애배당다우존스 2040 지수615.872129.9억원
cmvudh5s61iz30zcio8f2vf49fsc-securities-productetf:0123S0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5s01iz10zcirvbashpv1etf2026-10-290123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,235원5원0.05%10237.7710,235원10,245원10,235원263269.3만원634.5억원6,200,000주KIS 은행채2612만기형 지수110.980634.7억원
cmvudh5r91iyp0zci94grfj4ufsc-securities-productetf:0122W0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5r21iyk0zcik7vdq1g01etf2026-10-290122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,245원15원0.03%51234.9251,245원51,260원51,245원3511798.7만원1021.8억원1,994,000주KAP 26-11 회사채(AA-이상) 총수익지수113.4001021.6억원
cmvudh5is1iuu0zci788n18n3fsc-securities-productetf:0107F0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5im1ius0zcil202ydaw1etf2026-10-290107F0KR70107F0009KIWOOM 미국고배당&AI테크10,715원-25원-0.23%10799.6310,775원10,775원10,665원2,4532624.5만원267.8억원2,500,000주Akros 미국AI테크TOP10&미국고배당3070 지수3623.390269.9억원
cmvudh5ib1iul0zciwsyndmyafsc-securities-productetf:0105E0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5i31iuk0zcifehnca4t1etf2026-10-290105E0KR70105E0002SOL 코리아고배당11,810원15원0.13%11865.2911,790원11,840원11,650원171,08520억원5031억원42,600,000주FnGuide 코리아 고배당 지수(PR)2220.2005066.4억원
56,296건 중 6,301–6,350← 이전127 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬