Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvudhgwi1mzj0zcipgqdrtr3fsc-securities-productetf:475070:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgwa1mzg0zciua169j8i1etf2026-10-29475070KR7475070009KoAct 글로벌친환경전력인프라액티브25,575원-75원-0.29%25755.2625,435원25,795원25,340원1,4593712.3만원281.3억원1,100,000주Solactive 글로벌친환경전력인프라 PR지수7236.190283.3억원
cmvudhgvn1mz70zci6djkkkbjfsc-securities-productetf:474920:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgve1mz30zcil9b05eak1etf2026-10-29474920KR7474920006에셋플러스 차이나일등기업포커스10액티브15,365원0원0.00%15393.7215,425원15,425원15,225원4,9697643.6만원144.4억원940,000주MSCI China Index(USD, Price Return)65.935144.7억원
cmvudhgur1myu0zcippyzaqq7fsc-securities-productetf:474590:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhguj1mys0zciit1c4ogo1etf2026-10-29474590KR7474590007WON 반도체밸류체인액티브42,855원-520원-1.20%43102.4143,435원44,200원41,725원28,52212.2억원3235.5억원7,550,000주FnGuide 반도체 밸류체인 (Price Return) 지수7918.4003254.2억원
cmvudhh191n1b0zcicldf9xc9fsc-securities-productetf:476000:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh121n190zci0fn42l6d1etf2026-10-29476000KR7476000005UNICORN 포스트IPO액티브4,310원-30원-0.69%4302.844,355원4,355원4,200원6,7952915.3만원23.7억원550,000주iSelect 포스트 IPO 지수551.62023.6억원
cmvudhh3y1n2c0zcicaenihupfsc-securities-productetf:476550:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh3q1n280zci1iyqyst91etf2026-10-29476550KR7476550009TIGER 미국30년국채커버드콜액티브(H)6,560원-10원-0.15%6546.016,565원6,575원6,530원988,65764.8억원7514.4억원114,550,000주KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)969.8597498.4억원
cmvudhh0u1n150zci3gwgm8n1fsc-securities-productetf:475720:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh0n1n140zci0hd93we71etf2026-10-29475720KR7475720009RISE 200위클리커버드콜10,570원-60원-0.56%10592.1110,690원10,690원10,500원1,085,426114.8억원7832.3억원74,100,000주코스피 200 위클리 커버드콜 ATM 지수1386.5607848.7억원
cmvudhh4d1n2h0zci2h68icvafsc-securities-productetf:476690:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh451n2f0zciv37e2ns31etf2026-10-29476690KR7476690003TIGER 글로벌비만치료제TOP2Plus10,395원85원0.82%10322.6110,795원10,795원10,255원1,8771950.9만원306.6억원2,950,000주Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)2926.090304.5억원
cmvudhh571n2t0zciwlch6e5efsc-securities-productetf:476760:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh501n2q0zciid1ude8j1etf2026-10-29476760KR7476760004ACE 미국30년국채액티브8,545원0원0.00%8521.788,560원8,570원8,500원529,04945.1억원4571.5억원53,500,000주Bloomberg U.S Treasury 20+ Year Total Return Index570.8344542.1억원
cmvudhh5n1n2z0zci4dszv1d4fsc-securities-productetf:476800:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh5f1n2w0zcixuolsbib1etf2026-10-29476800KR7476800008KODEX 한국부동산리츠인프라4,040원-15원-0.37%4067.154,055원4,065원4,030원416,56716.8억원4795.4억원118,700,000주KRX 부동산리츠인프라 지수1196.6004827.7억원
cmvudhh621n350zci831oz1uofsc-securities-productetf:476850:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh5v1n320zciiuhxaz601etf2026-10-29476850KR7476850003KoAct 배당성장액티브19,075원-65원-0.34%19021.3119,120원19,370원18,640원43,2868.2억원1001.4억원5,250,000주코스피5937.660998.6억원
cmvudhh6i1n3b0zcisypnywqzfsc-securities-productetf:477050:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh6b1n380zci4zdgwyl41etf2026-10-29477050KR7477050009PLUS 머니마켓액티브53,820원20원0.04%53805.3153,820원53,825원53,815원5,5572.9억원5454.1억원10,134,000주KAP 시가평가 MMF 지수(총수익)121.7505452.6억원
cmvudhh751n3h0zci3beyrejlfsc-securities-productetf:477080:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh6q1n3e0zcipwxdckr91etf2026-10-29477080KR7477080006RISE CD금리액티브(합성)108,010원30원0.03%107993.25108,015원108,015원108,005원12,48013.4억원1.6조원14,937,000주FnGuide CD금리투자 지수(총수익)1481.6501.6조원
cmvudhi8e1nhi0zciidqml00sfsc-securities-productetf:494330:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi861nhe0zcitr1zjk0y1etf2026-10-29494330KR7494330004ACE 라이프자산주주가치액티브29,600원95원0.32%29590.8229,470원29,670원29,175원27,6058.1억원1613.2억원5,450,000주FnGuide 기업가치 지수(시장가격)2702.2101612.6억원
cmvudhi7j1nh50zcirh34kwbyfsc-securities-productetf:494300:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi7c1nh30zcikkjckvsy1etf2026-10-29494300KR7494300007KODEX 미국나스닥100데일리커버드콜OTM8,430원-85원-1.00%8530.948,465원8,475원8,380원1,090,26691.9억원1조원121,200,000주NASDAQ-100 Daily Covered Call 101 Index(TR)332.3201조원
cmvudhhv01ncf0zcitkqbtg0vfsc-securities-productetf:488980:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhup1ncb0zciimy07wkw1etf2026-10-29488980KR7488980004SOL 26-12 회사채(AA-이상)액티브52,395원15원0.03%52385.9352,400원52,400원52,395원72377.2만원2072.7억원3,956,000주KAP 26-12 크레딧 채권지수(AA-이상, 총수익)110.7402072.3억원
cmvudhhu21nc20zcidpjvtgw9fsc-securities-productetf:488720:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhtu1nc00zcirxqq3bgi1etf2026-10-29488720KR7488720004WON 종합채권(AA-이상)액티브49,715원15원0.03%49742.4749,740원49,740원49,685원3521750.1만원1682.3억원3,384,000주KIS 종합채권시장 총수익지수(AA-이상)107.8301683.2억원
cmvudhhnm1n9o0zci0vz2pvoxfsc-securities-productetf:486290:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhnf1n9m0zcikm2ikd7d1etf2026-10-29486290KR7486290000TIGER 미국나스닥100타겟데일리커버드콜9,875원-120원-1.20%9975.679,920원9,930원9,800원2,321,601229.2억원2.6조원263,750,000주NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)469.7302.6조원
cmvudhhih1n7q0zci2dsoij99fsc-securities-productetf:483290:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhi91n7o0zci34tejc5y1etf2026-10-29483290KR7483290003KODEX 미국배당다우존스타겟커버드콜10,120원105원1.05%10035.7510,050원10,140원10,050원129,13413억원1791.2억원17,700,000주Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)614.3731776.3억원
cmvudhhhn1n7f0zcizqx5ovmafsc-securities-productetf:483030:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhhe1n7d0zciu7hy4ug31etf2026-10-29483030KR7483030003KIWOOM 미국블록버스터바이오테크의약품+11,615원-25원-0.21%11699.9611,645원11,675원11,580원523608.1만원52.2억원450,000주Solactive Blockbuster Biotech Drugs Index(PR)2764.18052.6억원
cmvudhh331n210zcinm6p5dbxfsc-securities-productetf:476310:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh2v1n1x0zci21asmy5n1etf2026-10-29476310KR7476310008RISE 글로벌비만산업TOP2+9,370원-75원-0.79%9536.299,445원9,445원9,365원2,8962713.6만원51.5억원550,000주KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)3711.15552.4억원
cmvudhh281n1p0zciw7ugtc92fsc-securities-productetf:476070:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh201n1l0zciz89yf7lw1etf2026-10-29476070KR7476070008KODEX 글로벌비만치료제TOP2 Plus10,330원-15원-0.14%10314.6410,395원10,440원10,300원2,2842362.7만원263.4억원2,550,000주iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)3048.389263억원
cmvudhh0e1n100zcimz4jna33fsc-securities-productetf:475630:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh071n0w0zciy3sc8jq71etf2026-10-29475630KR7475630000TIGER CD1년금리액티브(합성)1,082,005원370원0.03%1081661.381,082,000원1,082,005원1,082,000원35,596385.1억원1.3조원1,219,200주KIS CD 1Y 총수익지수12410.3201.3조원
cmvudhgzl1n0o0zcircswavz3fsc-securities-productetf:475350:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgzc1n0l0zcinnxxjyk71etf2026-10-29475350KR7475350005RISE 버크셔포트폴리오TOP1014,480원20원0.14%14426.6914,450원14,480원14,370원17,6512.5억원745.7억원5,150,000주Solactive Berkshire Portfolio Top10 Index(PR)3200.100742.9억원
cmvudhgne1mw30zcifj7m3cmcfsc-securities-productetf:472150:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgn61mvz0zcijty966pb1etf2026-10-29472150KR7472150002TIGER 배당커버드콜액티브16,995원-255원-1.48%17025.8517,185원17,500원16,625원5,464,187931.6억원2.8조원168,040,000주코스피 200 커버드콜 5% OTM695.7702.8조원
cmvudhgmi1mvq0zcido4htkeifsc-securities-productetf:471780:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgmd1mvp0zcia5t4ahop1etf2026-10-29471780KR7471780007TIGER 코리아테크액티브33,585원-415원-1.22%33581.0833,760원34,700원32,440원225,80075.8억원2622.9억원7,810,000주KRX 정보기술5329.3902622.6억원
cmvudhgtw1myj0zciejf5f9n9fsc-securities-productetf:474220:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgto1myg0zciduo5j2je1etf2026-10-29474220KR7474220001TIGER 미국테크TOP10타겟커버드콜14,460원-210원-1.43%14617.9414,620원14,620원14,360원111,21116억원4056억원28,050,000주Bloomberg U.S. Tech Top10+10% Premium Covered Call Index9235.3874100.3억원
cmvudhgth1myd0zciqm3xjeiofsc-securities-productetf:473640:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgt91mya0zci5wbl1k9x1etf2026-10-29473640KR7473640001HANARO 글로벌금채굴기업28,940원135원0.47%29274.1229,395원29,405원28,850원4,4281.2억원607.7억원2,100,000주NYSE Arca Gold Miners Index (Price Return)2398.264614.7억원
cmvudhgt11my70zci93h9bzsgfsc-securities-productetf:473590:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgst1my40zci3cq1lo0w1etf2026-10-29473590KR7473590008ACE 미국주식베스트셀러17,605원-520원-2.87%18110.0317,875원17,875원17,420원20,5573.6억원404.9억원2,300,000주FnGuide 미국 주식 베스트셀러 지수(시장가격지수)9852.975416.5억원
cmvudhgsl1my10zcimtqzs9urfsc-securities-productetf:473490:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgse1mxy0zcit519tcmk1etf2026-10-29473490KR7473490001KIWOOM 글로벌AI반도체30,435원-645원-2.08%31055.2031,100원31,100원30,105원82,47925.1억원456.5억원1,500,000주Solactive Global AI Semiconductor Index (Price Return)20427.120465.8억원
cmvudhgs71mxv0zciu6z9v8elfsc-securities-productetf:473460:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgrz1mxs0zcin22y34v01etf2026-10-29473460KR7473460004KODEX 미국서학개미22,480원-620원-2.68%22959.4322,730원22,730원22,295원18,1994억원1674.7억원7,450,000주iSelect 서학개미 지수(PR)6465.5651710.4억원
cmvudhgrr1mxp0zci1zn6b1jdfsc-securities-productetf:473440:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgrj1mxm0zcimc1385531etf2026-10-29473440KR7473440006ACE 11월만기자동연장회사채AA-이상액티브10,910원0원0.00%10905.4510,905원10,910원10,905원162176.6만원949.1억원8,700,000주KIS 11월 만기자동연장회사채(AA-이상) 총수익지수124.540948.7억원
cmvudhgrb1mxj0zciklqnno36fsc-securities-productetf:473330:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgr41mxg0zciu1zuxt591etf2026-10-29473330KR7473330009SOL 미국30년국채커버드콜(합성)7,520원10원0.13%7521.687,535원7,545원7,480원479,89436억원2756억원36,650,000주KEDI 미국 국채 20년+ 커버드콜 지수(NTR)1052.4992756.6억원
cmvudhgqw1mxd0zcifczq4v2yfsc-securities-productetf:473290:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgqo1mxa0zcitz7dtlt41etf2026-10-29473290KR7473290005KODEX 26-12 회사채(AA-이상)액티브10,940원10원0.09%10933.1710,940원10,940원10,935원13,0911.4억원2702.1억원24,700,000주KAP 26-12 회사채 총수익 지수(AA-이상)122.4402699.3억원
cmvudhgqg1mx70zci1fcgpec1fsc-securities-productetf:472920:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgq91mx50zci139kd8r31etf2026-10-29472920KR7472920008HK 종합채권(AA-이상)액티브100,145원40원0.04%100238.74100,115원100,145원100,115원2332333.3만원2464.5억원2,461,000주KAP 종합채권 AA- 이상 지수(총수익)116.5702466.8억원
cmvudhgq01mx10zciq070ucrffsc-securities-productetf:472870:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgpt1mwz0zci96ar2wvd1etf2026-10-29472870KR7472870005RISE 미국30년국채엔화노출(합성 H)6,590원15원0.23%6604.826,615원6,615원6,555원82,1945.4억원1598억원24,250,000주KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)6764.8501601.6억원
cmvudhgpk1mwv0zciib3ekj8zfsc-securities-productetf:472840:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgpc1mwt0zci24alooa71etf2026-10-29472840KR7472840008IBK 20093,880원-970원-1.02%93990.7895,635원96,985원92,080원3473299.6만원352억원375,000주코스피 200935.870352.4억원
cmvudhgp51mwq0zci117tetmvfsc-securities-productetf:472830:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgow1mwn0zcisw61jb7c1etf2026-10-29472830KR7472830009RISE 미국30년국채커버드콜(합성)7,470원15원0.20%7447.367,485원7,485원7,445원4,8023584.1만원414.5억원5,550,000주Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)943.139413.3억원
cmvudhgop1mwk0zciah2j8w4xfsc-securities-productetf:472720:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgoh1mwh0zciawy40t3q1etf2026-10-29472720KR7472720002TRUSTON 주주가치액티브22,445원-235원-1.04%22561.2022,390원22,690원22,275원442988.1만원116.7억원520,000주코스피 200935.870117.3억원
cmvudhgo91mwe0zcifktab78jfsc-securities-productetf:472170:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgo11mwb0zcihs5gaifb1etf2026-10-29472170KR7472170000TIGER 미국테크TOP10채권혼합13,840원-115원-0.82%13938.7013,955원13,955원13,810원38,9425.3억원3432.3억원24,800,000주FnGuide 미국테크TOP10 채권혼합지수2746.4803470.7억원
cmvudhgnt1mw80zcisryymi0qfsc-securities-productetf:472160:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgnm1mw60zcie4q9xq4h1etf2026-10-29472160KR7472160001TIGER 미국테크TOP10 INDXX(H)18,845원-310원-1.62%19093.0518,910원18,910원18,760원80,65715.1억원1978.7억원10,500,000주Indxx US Tech Top 10 Index9581.0701985.6억원
cmvudhgmz1mvx0zci1v02agsgfsc-securities-productetf:471990:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgms1mvu0zcilfw8ufjt1etf2026-10-29471990KR7471990002KODEX AI반도체핵심장비23,355원-745원-3.09%23409.6823,650원24,045원22,570원2,743,300639억원5395억원23,100,000주iSelect AI 반도체핵심장비 지수6772.2105431억원
cmvudhgm31mvl0zciedaxkgz0fsc-securities-productetf:471760:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhglx1mvi0zcixybwvpz71etf2026-10-29471760KR7471760009TIGER AI반도체핵심공정12,485원-390원-3.03%12515.6912,630원12,800원11,975원2,161,740266.9억원2097.4억원16,800,000주iSelect AI반도체핵심공정지수2601.6402108.8억원
cmvudhgl81mv80zciptvibn9bfsc-securities-productetf:471230:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgl11mv60zci4ap63fzw1etf2026-10-29471230KR7471230003KODEX 국고채10년액티브106,565원290원0.27%106618.80106,490원106,645원106,290원16,15217.1억원5117.2억원4,802,000주KAP 국고채 10년 지수(TR)111.9105119.8억원
cmvudhgkd1muy0zcini1wsm55fsc-securities-productetf:470310:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgk51muu0zcisya57j341etf2026-10-29470310KR7470310004UNICORN 생성형AI강소기업액티브17,210원-530원-2.99%17301.2317,815원17,815원17,090원174301만원51.6억원300,000주iSelect AI 지수1863.40051.9억원
cmvudhgj51mug0zci3hopx12dfsc-securities-productetf:469530:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgiw1muc0zci4bd285on1etf2026-10-29469530KR7469530000RISE 미국달러선물인버스9,710원-10원-0.10%9733.769,690원9,745원9,690원8077.9만원62.1억원640,000주미국달러선물지수1499.47062.2억원
cmvudhghs1mtx0zcilqj1604tfsc-securities-productetf:469150:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhghm1mtw0zcidhybdze91etf2026-10-29469150KR7469150007ACE AI반도체TOP3+51,835원-1,160원-2.19%52096.1052,490원53,950원50,485원531,443275.7억원1조원19,500,000주FnGuide AI반도체 TOP3+ 지수6576.7701조원
cmvudhgf81msz0zci6q47qlywfsc-securities-productetf:468370:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgf11msx0zcit6hhzycg1etf2026-10-29468370KR7468370002KODEX iShares미국인플레이션국채액티브10,240원15원0.15%10226.9110,275원10,275원10,210원12,2771.2억원171억원1,670,000주ICE U.S. Treasury Inflation Linked Bond Index(Total Return)127.510170.7억원
cmvudhges1mst0zcinzlaivtkfsc-securities-productetf:466950:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgek1msr0zcitc908tlx1etf2026-10-29466950KR7466950003TIGER 글로벌AI액티브27,330원-570원-2.04%27892.5927,850원27,850원26,900원39,40710.7억원5157.1억원18,870,000주Indxx Artificial Intelligence and Big Data 지수(PR)9703.6805254.9억원
cmvudhged1msn0zciytzqiax6fsc-securities-productetf:466940:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhge61msm0zciulaajmqk1etf2026-10-29466940KR7466940004TIGER 은행고배당플러스TOP1023,470원400원1.73%23541.9422,735원23,535원22,705원406,63393.7억원9012.4억원38,400,000주FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)2184.6209040.1억원
cmvudhgdx1msi0zciu5trn6jkfsc-securities-productetf:466930:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgdq1msg0zciggw3rtu81etf2026-10-29466930KR7466930005SOL 자동차TOP3플러스20,705원-75원-0.36%20629.4920,695원21,030원20,050원137,44128.3억원1583.9억원7,650,000주FnGuide 자동차TOP3플러스지수(PR)3233.8501578.1억원
56,296건 중 6,251–6,300← 이전126 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬