Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvudh50j1imz0zciv8qfya0ufsc-securities-productetf:0086C0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh50a1imv0zci8e4jnxcx1etf2026-10-290086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,750원-10원-0.10%9772.409,785원9,785원9,745원3,2843206.2만원170.6억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)940.570171억원
cmvudh4xr1ilq0zcik1kkm4ocfsc-securities-productetf:0083S0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4xj1iln0zcizht4q8881etf2026-10-290083S0KR70083S00021Q 미국메디컬AI11,905원420원3.66%12023.1911,920원11,945원11,775원232,08427.5억원309.5억원2,600,000주KEDI 미국메디컬AI 지수2349.738312.6억원
cmvudh4wo1il70zcimqx0t42hfsc-securities-productetf:0082F0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4wh1il50zci8w4qq1xs1etf2026-10-290082F0KR70082F0008HANARO 유럽방산9,355원10원0.11%9325.739,365원9,365원9,340원271253.2만원65.4억원700,000주Stoxx 유럽 방산 지수521.69065.2억원
cmvudh4w91il00zcicgwpl2l1fsc-securities-productetf:0080Y0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4w21iky0zcixbq5evtk1etf2026-10-290080Y0KR70080Y0007SOL 조선TOP3플러스레버리지3,605원-370원-9.31%3610.603,900원3,940원3,570원1,835,12767.2억원526.3억원14,600,000주FnGuide 조선TOP3플러스지수(PR)3074.770527.1억원
cmvudh4vs1iks0zci7md8dq9ifsc-securities-productetf:0080X0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4vl1ikr0zci07qti8q51etf2026-10-290080X0KR70080X0008SOL 미국S&P500미국채혼합5010,555원-5원-0.05%10560.1710,960원10,960원10,505원19,7862억원749.4억원7,100,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid490.956749.7억원
cmvudh4ur1ikf0zcilwe9b801fsc-securities-productetf:0079X0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4ui1ika0zcim65jx1te1etf2026-10-290079X0KR70079X0001ACE BYD밸류체인액티브8,040원-195원-2.37%8222.758,320원8,320원8,040원305248.9만원32.1억원400,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index1849.18728.7억원
cmvudh4re1ij10zcicm6ef6f4fsc-securities-productetf:0068M0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4r81ij00zcidp1gzguh1etf2026-10-290068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,435원0원0.00%11541.920원0원0원00원102.9억원900,000주S&P500 10% Buffered Index June Series (USD) TR444.417103.8억원
cmvudh4oh1ihz0zcihywmj1uefsc-securities-productetf:0064K0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4o71iht0zci34o2n2b81etf2026-10-290064K0KR70064K0003KODEX 금액티브11,215원-60원-0.53%11359.1411,335원11,375원11,215원26,3222.9억원1459억원13,010,000주Bloomberg Gold Spot NY 4pm USD Index3434.2381477.8억원
cmvudh4hl1if10zciqszmwwmqfsc-securities-productetf:0049M0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4he1iez0zcix7miaikh1etf2026-10-290049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브10,885원75원0.69%10829.8610,860원10,885원10,790원70,2777.6억원723.8억원6,650,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1338.230720.1억원
cmvudh4g21iec0zciqnmnq2z6fsc-securities-productetf:0048J0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4fw1ie90zcikccuqy271etf2026-10-290048J0KR70048J0007KODEX 미국머니마켓액티브13,285원-10원-0.08%13285.7513,330원13,335원13,230원266,27835.3억원9409.4억원70,828,000주KAP 미국 머니마켓 지수140.6909410억원
cmvudh4e51idh0zci8q04o9mmfsc-securities-productetf:0047A0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4dy1idf0zcic9kcecnc1etf2026-10-290047A0KR70047A0007TIGER 차이나테크TOP109,470원-255원-2.62%9840.909,660원10,015원9,445원92,9838.8억원1429.9억원15,100,000주Mirae Asset China Tech Top 10 지수 (Price Return)3476.4241481억원
cmvudh4dl1id90zcis9145mupfsc-securities-productetf:0046Y0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4de1id70zci0ftxm8m81etf2026-10-290046Y0KR70046Y0000ACE 미국배당퀄리티12,205원50원0.41%12169.7112,160원12,210원12,140원8,8321억원524.8억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)844.302523.2억원
cmvudh4bo1icf0zci4p33yy1ofsc-securities-productetf:0041E0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4bf1icd0zcizz0ks7fv1etf2026-10-290041E0KR70041E0009KODEX 미국S&P500액티브15,430원-95원-0.61%15548.4615,465원15,465원15,300원45,8947억원1388.7억원9,000,000주S&P 5007720.3901399.3억원
cmvudh4a51ibt0zciposquh3qfsc-securities-productetf:0040X0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh49y1ibq0zci4itml97j1etf2026-10-290040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,115원-95원-1.03%9128.359,340원9,340원9,095원104,1699.4억원1681.7억원18,450,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2654.2981684.1억원
cmvudh4991ibg0zcijowqszinfsc-securities-productetf:0038A0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4931ibe0zciyglv6ge11etf2026-10-290038A0KR70038A0008KODEX 미국휴머노이드로봇14,540원-270원-1.82%14762.1814,620원14,620원14,405원17,6202.5억원2711.7억원18,650,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)10201.3712753.1억원
cmvudh4311i920zciy1gy86gsfsc-securities-productetf:0020H0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh42t1i900zci7432l3si1etf2026-10-290020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브17,995원-435원-2.36%18312.7618,395원18,395원17,680원7,4051.3억원386.8억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수771.780393.7억원
cmvudh41x1i8o0zciczwge1w6fsc-securities-productetf:0018Z0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh41r1i8k0zci68s00zql1etf2026-10-290018Z0KR70018Z0003RISE 미국양자컴퓨팅16,165원-415원-2.50%16443.8816,100원16,230원15,965원3,3235355.7만원161.6억원1,000,000주Solactive US Quantum Computing Technology Index PR6859.020164.4억원
cmvudh41g1i8h0zcisx1y3ndtfsc-securities-productetf:0018C0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh41a1i8d0zci8x2ax2e11etf2026-10-290018C0KR70018C0000PLUS 고배당주위클리고정커버드콜9,410원100원1.07%9417.969,310원9,410원9,160원65,2736억원752.8억원8,000,000주코스피 고배당 위클리 고정 커버드콜 지수1396.680753.4억원
cmvudh3xa1i6v0zcibvlypzlrfsc-securities-productetf:0013R0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3x41i6r0zciqtlooo4a1etf2026-10-290013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,645원-45원-0.59%7613.317,650원7,690원7,575원6,0504612.5만원275.2억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2759.945274억원
cmvudh3w91i6g0zcibccohaskfsc-securities-productetf:0008T0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3w01i6f0zci3s32to2z1etf2026-10-290008T0KR70008T0003SOL 화장품TOP3플러스13,895원-455원-3.17%13907.5414,420원14,430원13,765원457,98263.6억원729.4억원5,250,000주FnGuide 화장품TOP3 플러스 지수(PR)2026.630730.1억원
cmvudh5uy1j0b0zci5v0swsn6fsc-securities-productetf:0127V0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5ur1j080zcidp64kuph1etf2026-10-290127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,495원-125원-1.18%10551.3810,620원10,620원10,420원5,3315561.7만원131.1억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수821.079131.8억원
cmvudh5tu1izu0zcihq8qooitfsc-securities-productetf:0127R0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5tk1izp0zcikl2drshu1etf2026-10-290127R0KR70127R0001RISE 미국AI클라우드인프라13,075원-165원-1.25%13668.8613,380원13,460원12,935원31,4974.1억원183억원1,400,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)11903.127198.1억원
cmvudh5so1izb0zcin43rsgbqfsc-securities-productetf:0127M0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5sj1iz90zciusy2g6hw1etf2026-10-290127M0KR70127M0006ACE 미국대형가치주액티브12,080원25원0.21%12090.8211,810원12,140원11,810원74,8738.9억원1461.6억원12,100,000주CRSP US Large Cap Value Index(PR)3904.6721456.9억원
cmvudh5ru1iyy0zcijf2154anfsc-securities-productetf:0123G0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5rl1iys0zcicvjeadqz1etf2026-10-290123G0KR70123G0008TIGER 미국AI전력SMR4,800원-120원-2.44%4865.404,850원4,850원4,740원71,1443.4억원1010.4억원21,050,000주Akros U.S. AI Electricity SMR Index 지수(PR)5395.6001026.5억원
cmvudh5pt1ixz0zciljxqu608fsc-securities-productetf:0118Z0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5pn1ixx0zciehdbvdua1etf2026-10-290118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브8,005원-40원-0.50%8114.458,190원8,190원7,925원25,3122억원468.2억원5,850,000주Akros U.S. AI Innovator Price Return Index16036.346474.6억원
cmvudh5pb1ixr0zcirtqnzrh4fsc-securities-productetf:0118S0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5p51ixp0zci7jwgvqbj1etf2026-10-290118S0KR70118S0001SOL 미국넥스트테크TOP10액티브9,480원-110원-1.15%9714.649,575원9,600원9,330원2,9162751.1만원436억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2345.430446.8억원
cmvudh5oq1ixi0zcit12zgxdafsc-securities-productetf:0117V0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5ok1ixf0zci51fthy5f1etf2026-10-290117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스13,590원-700원-4.90%13643.2214,040원14,090원13,325원1,544,724210.1억원7263.8억원53,450,000주KEDI 코리아AI전력기기TOP3플러스 지수20154.1407292.3억원
cmvudh5ma1iwe0zcimdkx4x4ofsc-securities-productetf:0114X0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5m21iwa0zcigew5ysos1etf2026-10-290114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,555원-45원-0.52%8564.798,570원8,570원8,490원9681.7만원55.6억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5293.04055.6억원
cmvudh5kc1ivj0zciulstp0eefsc-securities-productetf:0112X0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5k41ivf0zcik3guyxdq1etf2026-10-290112X0KR70112X0000마이티 200TR35,655원-505원-1.40%35561.9435,870원36,565원34,790원12,9864.5억원410억원1,150,000주코스피 200 TR1242.340408.9억원
cmvudh5jc1iv20zci9vdqup4jfsc-securities-productetf:0111J0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5j61iuz0zcinz03p48j1etf2026-10-290111J0KR70111J0009HANARO 증권고배당TOP3플러스10,755원255원2.43%10715.2510,390원10,755원10,325원31,4213.3억원462.4억원4,300,000주FnGuide 증권 고배당 TOP3 플러스 지수4065.300460.7억원
cmvudh5d71isf0zcinuat1cz4fsc-securities-productetf:0100K0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5cz1isb0zci2d9oo3lq1etf2026-10-290100K0KR70100K0009KODEX 방산TOP10레버리지2,985원-230원-7.15%3005.573,115원3,120원2,895원1,471,00643.4억원241.7억원8,100,000주iSelect 방산 TOP10 지수(Price Return)7004.240246.4억원
cmvudh5b51iri0zcicjucrhqkfsc-securities-productetf:0098F0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5ax1irf0zcipxmcawh21etf2026-10-290098F0KR70098F0000KODEX 원자력SMR11,660원-805원-6.46%11728.7212,355원12,435원11,225원1,833,145211.7억원2419.4억원20,750,000주iSelect 원자력SMR 지수(Price Return)4602.2002433.7억원
cmvudh5a41ir20zciyzbgxl5vfsc-securities-productetf:0094X0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh59y1iqy0zciubff0gq81etf2026-10-290094X0KR70094X00021Q 샤오미밸류체인액티브6,395원-205원-3.11%6613.566,415원6,600원6,380원511331.2만원57.5억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1377.47059.5억원
cmvudh5951iqo0zcixrgjegl6fsc-securities-productetf:0094L0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh58v1iqi0zcikr015bgp1etf2026-10-290094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜5,980원-160원-2.61%6065.795,955원6,095원5,955원12,5317488.8만원83.7억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index842.64484.9억원
cmvudh57c1ipu0zcixgm7b1hyfsc-securities-productetf:0093B0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5741ipr0zci6usem21b1etf2026-10-290093B0KR70093B0009RISE 엔비디아고정테크10012,170원-115원-0.94%12327.9212,265원12,270원12,050원2,0422487.6만원97.3억원800,000주KEDI 엔비디아고정테크100 지수(PR)9534.33898.6억원
cmvudh5661ipc0zcis00lp4r1fsc-securities-productetf:0092C0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh55w1ip80zci8n5u3k1b1etf2026-10-290092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,550원20원0.04%50533.1950,550원50,550원50,550원57288.1만원2311.1억원4,572,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.7002320.4억원
cmvudh5521iow0zci60l3zb3cfsc-securities-productetf:0091P0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh54u1iot0zcic5claros1etf2026-10-290091P0KR70091P0005TIGER 코리아원자력12,520원-905원-6.74%12502.2213,235원13,305원11,865원3,608,243444.2억원5759.2억원46,000,000주iSelect 코리아 원자력 지수 (Price Return)2734.4005726억원
cmvudh4zl1imj0zcii8qnppcyfsc-securities-productetf:0085P0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4ze1imh0zcirec96t871etf2026-10-290085P0KR70085P0003ACE 미국10년국채액티브9,345원0원0.00%9332.829,370원9,370원9,315원287,39626.8억원1915.7억원20,500,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)111.6121913.2억원
cmvudh4b41ic70zcitcgtxlwcfsc-securities-productetf:0041D0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4ax1ic60zcijda375961etf2026-10-290041D0KR70041D0000KODEX 미국AI소프트웨어TOP1013,630원-810원-5.61%14288.1113,660원14,270원13,460원95,99713억원531.5억원3,900,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3901.764557.2억원
cmvudh4ap1ic20zci9oiglktmfsc-securities-productetf:0040Y0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4aj1iby0zciszyousgg1etf2026-10-290040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,800원-25원-0.32%7809.037,830원7,890원7,765원277,13421.5억원3673.8억원47,100,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1857.9443678억원
cmvudh3v61i610zcizxegnia9fsc-securities-productetf:0008E0:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3ux1i5x0zcisp9zqz8x1etf2026-10-290008E0KR70008E0000ACE 미국중심중소형제조업10,785원-45원-0.42%10797.5510,840원10,865원10,750원1,2871389.2만원80.8억원750,000주NYSE FactSet US Focus Manufacturing Index(Price Return)317.77380.9억원
cmvudh4tn1ijz0zcivsvmiwj6fsc-securities-productetf:0074K0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4th1ijx0zci6ns9ftex1etf2026-10-290074K0KR70074K0001KoAct K수출핵심기업TOP30액티브14,210원-255원-1.76%14152.3814,465원14,500원13,885원25,9123.6억원1030.2억원7,250,000주KEDI K수출핵심기업TOP30 지수(PR)6373.8201026억원
cmvudh4t61ijr0zciz5xzsrf9fsc-securities-productetf:0073X0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4t01ijo0zcietlcr7db1etf2026-10-290073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,170원-40원-0.49%8172.838,055원8,180원8,055원11694.5만원44.9억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1073.16244.9억원
cmvudh4qy1iiw0zcikzjtxfddfsc-securities-productetf:0067Y0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4qn1iiu0zci9sl0iyy11etf2026-10-290067Y0KR70067Y0004TIGER 차이나AI소프트웨어8,395원-310원-3.56%8739.568,770원8,775원8,375원2,2941969.3만원75.5억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)761.98678.6억원
cmvudh4ph1iif0zcibhro6dm8fsc-securities-productetf:0066W0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4pb1iic0zcimhwcerg01etf2026-10-290066W0KR70066W0007SOL 국제금11,385원-25원-0.22%11523.5411,495원11,505원11,365원70,6678억원848.1억원7,450,000주KEDI 국제금현물 ETF 가격지수(PR)3190.906858.5억원
cmvudh4m11igx0zciil2ewzsxfsc-securities-productetf:0053M0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4lr1igt0zcisp65dckr1etf2026-10-290053M0KR70053M0004더제이 중소형포커스액티브10,940원-75원-0.68%10962.2210,880원10,970원10,865원1718.5만원49.2억원450,000주코스피 200 중소형주지수1906.19049.3억원
cmvudh4kw1igh0zciwymdgc8dfsc-securities-productetf:0052T0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4kp1igd0zcihi2s22311etf2026-10-290052T0KR70052T00081Q 중단기회사채(A-이상)액티브51,100원55원0.11%51092.1851,100원51,110원51,070원41209.5만원884억원1,730,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)120.400883.8억원
cmvudh4ki1ig90zcibzwyvj4pfsc-securities-productetf:0052S0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4kc1ig80zci5xh62z5y1etf2026-10-290052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,265원5원0.04%11276.6911,285원11,290원11,215원188,93821.2억원3221.7억원28,600,000주S&P 500 and Short-Term Treasury 50/50 Blend Index297.0693213.8억원
cmvudh4k01ig20zcinp7xbvzqfsc-securities-productetf:0052D0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4ju1ig10zci8qa6gzer1etf2026-10-290052D0KR70052D0006TIGER 코리아배당다우존스14,300원150원1.06%14305.5714,085원14,300원13,985원65,7499.2억원3138.8억원21,950,000주Dow Jones Korea Dividend 30 지수 (Price Return)1949.6343140억원
cmvudh4ix1ifn0zcikxdlyw8dfsc-securities-productetf:0051A0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4io1ifj0zcidkaoglrn1etf2026-10-290051A0KR70051A0000KoAct 브로드컴밸류체인액티브21,605원-410원-1.86%22181.9921,805원21,835원21,305원2,2304820.4만원140.4억원650,000주FactSet 브로드컴밸류체인 지수740.820144.1억원
56,296건 중 6,151–6,200← 이전124 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬