Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtv1t0yi0byv10g04akmm1zsfsc-securities-productetf:0173Y0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0yd0bys10g0tyuhtwpi1etf2026-09-090173Y0KR70173Y0005KODEX 미국AI광통신네트워크10,875원515원4.97%10843.5010,810원10,950원10,780원1,812,009196.8억원3904.1억원35,900,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)14810.0393881.9억원
cmtv1t0ys0bz110g0dyrepzrwfsc-securities-productetf:0174B0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0yn0byy10g0bt4foapa1etf2026-09-090174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브14,685원155원1.07%14645.1714,690원14,820원14,540원102,14314.9억원1101.3억원7,500,000주Solactive 글로벌AI메모리반도체 지수 (PR)10286.0501083.7억원
cmtv1t14r0c2d10g0viaubhnufsc-securities-productetf:0184V0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t14l0c2a10g09ju0wcbr1etf2026-09-090184V0KR70184V0005UNICORN K바이오액티브5,565원-35원-0.63%5570.375,540원5,630원5,500원7,3434090.9만원58.4억원1,050,000주FnGuide K-바이오 밸런스드 지수1062.38058.4억원
cmtv1t15c0c2p10g0h73s7be6fsc-securities-productetf:0186L0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1560c2l10g0pfv2djth1etf2026-09-090186L0KR70186L0005KoAct 미국로봇피지컬AI액티브8,930원-30원-0.33%8932.118,760원8,965원8,760원48,5194.3억원205.3억원2,300,000주iSelect 미국로봇피지컬AI지수4099.948205.4억원
cmtv1t15r0c2w10g0nyc88bv7fsc-securities-productetf:0186S0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t15k0c2t10g085jzm38h1etf2026-09-090186S0KR70186S00081Q 코스닥150채권혼합50액티브8,385원100원1.21%8421.248,325원8,430원8,325원254,48021.3억원436억원5,200,000주코스닥 150 단기국공채 혼합지수1396.010437.9억원
cmtv1t1600c3210g0nlj6edd7fsc-securities-productetf:0189B0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t15v0c2z10g05g81ku441etf2026-09-090189B0KR70189B0004TIGER 은액티브8,085원-20원-0.25%7969.768,095원8,095원7,995원22,5281.8억원412.3억원5,100,000주ICE Silver Spot 지수 (시장가격)478.520406.4억원
cmtv1t16b0c3710g0jyue41w9fsc-securities-productetf:0189Z0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1660c3510g07w8v0zao1etf2026-09-090189Z0KR70189Z0006DAISHIN 금융&지주고배당10,315원-155원-1.48%10372.7410,470원10,470원10,310원2,3072379.5만원103.1억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3528.610103.7억원
cmtv1t16w0c3j10g0o1wvywe5fsc-securities-productetf:0190G0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t16r0c3h10g04hfd4mh91etf2026-09-090190G0KR70190G0006KODEX 반도체타겟위클리커버드콜9,340원270원2.98%9341.819,125원9,400원9,120원293,88527.3억원1821.3억원19,500,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2740.9001793.6억원
cmtv1t17g0c3v10g095jb0uipfsc-securities-productetf:0190Y0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t17c0c3t10g03twzdpit1etf2026-09-090190Y0KR70190Y0004TIGER 구글밸류체인8,350원125원1.52%8327.798,265원8,410원8,265원29,6312.4억원676.3억원8,100,000주Akros Google Value Chain 지수 (Price Return)9589.960674.5억원
cmtv1t18x0c4p10g0wlgose2vfsc-securities-productetf:0192L0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t18t0c4n10g0zlj92g1e1etf2026-09-090192L0KR70192L0007RISE SK하이닉스단일종목레버리지10,365원735원7.63%10451.819,790원10,570원9,780원278,03728.5억원461.2억원4,450,000주KRX SK하이닉스 지수10841.120465.1억원
cmtv1t19i0c5110g0bd1u1xt7fsc-securities-productetf:0192S0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t19e0c4y10g04zbvv0fs1etf2026-09-090192S0KR70192S0000SOL 코스피200채권혼합509,610원60원0.63%9609.129,547원9,650원9,535원144,27213.8억원201.8억원2,100,000주코스피 200 KTB 혼합지수3113.480201.7억원
cmtv1t19s0c5710g05iginoqnfsc-securities-productetf:0192T0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t19n0c5410g0bqkatkkg1etf2026-09-090192T0KR70192T0009SOL 코스닥TOP107,250원285원4.09%7252.226,910원7,250원6,910원390,97527.6억원315.3억원4,350,000주코스닥 TOP 10 지수1592.040315.4억원
cmtv1t1a20c5d10g01lboliu6fsc-securities-productetf:0192Z0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t19x0c5a10g0t7i1g3q11etf2026-09-090192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브100,995원-40원-0.04%100951.31100,995원100,995원100,995원440.3만원1929억원1,910,000주NICE 중기종합채권(A-이상)(총수익지수)11863.7001928.1억원
cmtv1t1ac0c5j10g0eq36othwfsc-securities-productetf:0193G0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1a70c5g10g0llskhmog1etf2026-09-090193G0KR70193G0003KoAct 코스피액티브8,690원105원1.22%8694.768,585원8,765원8,585원92,6228억원1533.7억원17,650,000주코스피7051.6401617.2억원
cmtv1t1an0c5p10g07yle3rxmfsc-securities-productetf:0193K0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1ah0c5m10g0unrmdgmu1etf2026-09-090193K0KR70193K0007PLUS 삼성전자단일종목레버리지12,710원-25원-0.20%12781.4312,530원13,100원12,515원1,6492110.7만원181.1억원1,425,000주KRX 삼성전자 지수5046.820182.1억원
cmtv1t1ax0c5u10g0ov8xaqizfsc-securities-productetf:0193L0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1as0c5s10g0dhp3n1ef1etf2026-09-090193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X8,540원-60원-0.70%8472.898,600원8,670원8,215원576,71149억원112.7억원1,320,000주KRX 삼성전자 선물 지수4795.720122억원
cmtv1t0t80bvx10g03vma7r9zfsc-securities-productetf:0154H0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:43cmtv1t0t30bvv10g052b3x6qo1etf2026-09-090154H0KR70154H0009KoAct 차이나바이오헬스케어액티브8,575원-70원-0.81%8721.628,695원8,720원8,490원4,6353989.9만원47.1억원550,000주Solactive 차이나바이오헬스케어지수 PR1065.88047.9억원
cmtv1t0tt0bwa10g051nyfnrlfsc-securities-productetf:0155N0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0to0bw610g06or7m1891etf2026-09-090155N0KR70155N0000HANARO K휴머노이드테마TOP107,660원205원2.75%7672.717,455원7,730원7,440원43,8693.3억원294.9억원3,850,000주iSelect K휴머노이드테마TOP10 지수7235.710295.3억원
cmtv1t0vk0bx910g01sv42478fsc-securities-productetf:0164G0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0vf0bx710g059yzw9wb1etf2026-09-090164G0KR70164G0008RISE 차이나AI반도체TOP4Plus11,865원-125원-1.04%11965.5911,965원12,195원11,860원17,3412억원249.1억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index5599.940251.2억원
cmtv1t0vv0bxe10g0bqw1od66fsc-securities-productetf:0166N0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0vp0bxc10g09qyk615u1etf2026-09-090166N0KR70166N0007PLUS 코스닥150액티브7,945원290원3.79%7987.637,760원7,980원7,700원21,7041.7억원278억원3,500,000주코스닥 1501426.180279.5억원
cmtv1t0w50bxk10g0shuu78ugfsc-securities-productetf:0166S0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0w00bxh10g03ir54f8e1etf2026-09-090166S0KR70166S0002PLUS K제조업핵심기업액티브11,415원295원2.65%11447.2011,125원11,505원11,125원30,6083.4억원610.7억원5,350,000주Akros K제조업 50 지수4707.780600.9억원
cmtv1t0wg0bxq10g034awhpjefsc-securities-productetf:0166T0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0wb0bxn10g0tz6qanas1etf2026-09-090166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,280원-95원-1.01%9356.209,375원9,375원9,280원13,8221.2억원64.9억원700,000주iSelect 미국AI지적재산 지수(PR)1146.20665.4억원
cmtv1t0wq0bxv10g0guvb54m0fsc-securities-productetf:0167A0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0wl0bxt10g0mz9m5b461etf2026-09-090167A0KR70167A0001SOL AI반도체TOP2플러스18,195원420원2.36%18204.1717,825원18,460원17,825원10,935,8251988.6억원5.7조원316,400,000주FnGuide AI반도체 TOP2 플러스 지수(PR)7262.3905.7조원
cmtv1t0x10by110g0m3b5cxlzfsc-securities-productetf:0167B0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0wv0bxy10g0jg80dej11etf2026-09-090167B0KR70167B0000SOL 200타겟위클리커버드콜12,105원145원1.21%12125.8211,940원12,220원11,940원583,34670.5억원6911.9억원57,100,000주코스피 200 타겟 15% 위클리 커버드콜 지수3310.1806851억원
cmtv1t0xb0by710g09jb0z6lufsc-securities-productetf:0167Z0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0x50by410g00ehomy4h1etf2026-09-090167Z0KR70167Z0002KODEX 미국우주항공7,680원270원3.64%7597.327,640원7,700원7,620원342,80726.2억원3590.4억원46,750,000주iSelect 미국우주항공지수(Price Return)4886.2583551.7억원
cmtv1t0xl0byd10g01e729molfsc-securities-productetf:0168K0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0xg0bya10g0pphpu73x1etf2026-09-090168K0KR70168K0008TIGER 기술이전바이오액티브5,890원15원0.26%5898.595,840원5,922원5,805원1,244,71773억원1253.9억원21,290,000주KRX 기술이전 바이오 지수2949.2201256.9억원
cmtv1t13a0c1j10g0eukvwet3fsc-securities-productetf:0183J0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1350c1f10g0g3iu3cgr1etf2026-09-090183J0KR70183J0002TIGER 미국우주테크7,695원330원4.48%7612.277,635원7,715원7,630원1,529,770117.3억원1.1조원148,000,000주Akros U.S. Space Tech 지수(PR)1916.0481.1조원
cmtv1t13v0c1v10g0g665njmhfsc-securities-productetf:0184E0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t13p0c1r10g0yvmjvql21etf2026-09-090184E0KR70184E00061Q 200채권혼합50액티브11,180원60원0.54%11202.3611,095원11,245원11,095원66,4327.4억원346.5억원3,100,000주코스피 200 단기국공채 혼합지수2270.230347.2억원
cmtv1t14f0c2710g0s3vxgfeffsc-securities-productetf:0184N0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t14a0c2310g05x4re41q1etf2026-09-090184N0KR70184N0005PLUS 은채권혼합8,760원5원0.06%8719.888,700원8,790원8,700원7,1666264.8만원87.6억원1,000,000주Akros 은 채권혼합 지수1963.04387.1억원
cmtv1t1c60c6h10g0kpy87gsnfsc-securities-productetf:0194M0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1c20c6e10g0xpp6mxw21etf2026-09-090194M0KR70194M0004ACE 삼성전자단일종목레버리지11,615원55원0.48%11613.9611,450원12,000원11,400원26,7483억원444.2억원3,825,000주KRX 삼성전자 지수5046.820426.8억원
cmtv1t1cg0c6n10g0vww0wlvvfsc-securities-productetf:0194N0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1cb0c6k10g0po3l1a401etf2026-09-090194N0KR70194N0003KIWOOM 삼성전자선물단일종목레버리지11,685원85원0.73%11719.9211,600원12,095원11,450원2,0972473.2만원96.4억원825,000주KRX 삼성전자 선물 지수4795.72096.6억원
cmtv1t1cq0c6s10g0ewa9e69lfsc-securities-productetf:0194R0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1cl0c6q10g0dd0hnq8p1etf2026-09-090194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지9,960원710원7.68%10035.849,285원10,200원9,285원36,7293.6억원146.9억원1,475,000주KRX SK하이닉스 선물 지수10399.700148억원
cmtv1t1d00c6x10g0jl5b4horfsc-securities-productetf:0194T0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1cv0c6v10g0l7sdkxvu1etf2026-09-090194T0KR70194T0007ACE SK하이닉스단일종목레버리지10,180원680원7.16%10258.979,575원10,440원9,575원218,31522억원608.2억원5,975,000주KRX SK하이닉스 지수10841.120605.2억원
cmtv1t1da0c7310g0cnypgb8efsc-securities-productetf:0195R0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1d50c7110g0rljm7dxz1etf2026-09-090195R0KR70195R0008TIGER 삼성전자단일종목레버리지11,525원110원0.96%11557.3311,420원11,945원11,300원4,659,459539억원9629.1억원83,550,000주KRX 삼성전자 지수5046.8209436.5억원
cmtv1t1dk0c7910g0lqxpw1fufsc-securities-productetf:0195S0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1df0c7610g0dylnuxo31etf2026-09-090195S0KR70195S0007TIGER SK하이닉스단일종목레버리지10,175원715원7.56%10220.369,525원10,430원9,525원13,697,8481380.6억원1.6조원164,650,000주KRX SK하이닉스 지수10841.1201.6조원
cmtv1t1e40c7l10g0tt415dozfsc-securities-productetf:0197X0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1dy0c7h10g0mjjghcu61etf2026-09-090197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X5,595원-450원-7.44%5565.436,020원6,025원5,455원26,642,1751511.7억원644.8억원11,525,000주KRX SK하이닉스 선물 지수10399.700905.7억원
cmtv1t1ej0c7s10g0nug4pak9fsc-securities-productetf:0198A0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1ed0c7q10g0q3rcrdaj1etf2026-09-090198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브8,710원230원2.71%8745.318,535원8,735원8,530원546,92147.4억원753.4억원8,650,000주코스닥 150 위클리 고정 30% 커버드콜 지수10250.520752억원
cmtv1t1300c1d10g04vwstcgvfsc-securities-productetf:0182S0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t12v0c1a10g0mq3dugik1etf2026-09-090182S0KR70182S00021Q K반도체TOP2채권혼합5012,800원145원1.15%12809.1212,660원12,900원12,660원261,50233.4억원2425.6억원18,950,000주KEDI K반도체TOP2채권혼합 지수3732.1802401.7억원
cmtv1t13k0c1o10g0u8om5ajpfsc-securities-productetf:0183V0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t13g0c1m10g0ep1ualif1etf2026-09-090183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5012,120원165원1.38%12128.5311,985원12,215원11,985원680,31982.4억원2630억원21,700,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수3344.1502619.7억원
cmtv1t1440c2010g0cbakouzgfsc-securities-productetf:0184L0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1400c1y10g00qnft7r91etf2026-09-090184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브100,630원-40원-0.04%100644.31100,640원100,670원100,630원1631640.4만원1313.2억원1,305,000주KIS 중기종합채권(A-이상) 지수(총수익)113.2901313.4억원
cmtv1t1510c2i10g0nbk82ao2fsc-securities-productetf:0185L0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t14x0c2g10g0hvugtzod1etf2026-09-090185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브7,150원25원0.35%7156.537,160원7,210원7,135원15,9111.1억원496.9억원6,950,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)4137.400497.3억원
cmtv1t16l0c3d10g0r9ymjvkafsc-securities-productetf:0190C0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t16h0c3b10g0ysr29mj51etf2026-09-090190C0KR70190C0000RISE 현대차고정피지컬AI8,105원95원1.19%8122.618,010원8,165원8,005원568,76946억원4911.6억원60,600,000주KEDI 현대차고정피지컬AI 지수2219.9904897.9억원
cmtv1t1760c3q10g0ki973gmhfsc-securities-productetf:0190M0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1710c3m10g0b24v68v41etf2026-09-090190M0KR70190M0008KIWOOM 미국AI테크하이베타8,355원235원2.89%8285.008,275원8,395원8,265원11,6689746.5만원204.6억원2,450,000주Akros 미국AI&프론티어테크 하이베타 지수7204.947202.9억원
cmtv1t17r0c4210g0kyzo12ulfsc-securities-productetf:0191B0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t17l0c3y10g0htpzuy7p1etf2026-09-090191B0KR70191B0000MIDAS 코스닥액티브30,000원270원0.91%30240.7729,815원30,260원29,685원11,8033.5억원60억원200,000주코스닥830.37060.4억원
cmtv1t1830c4810g0ptau2m0pfsc-securities-productetf:0191M0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t17y0c4510g0ei6a5foy1etf2026-09-090191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브100,790원20원0.02%100763.09100,790원100,790원100,790원110만원417.2억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수116.590417.1억원
cmtv1t18d0c4e10g0pbpal0pgfsc-securities-productetf:0191S0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1880c4b10g07y676fld1etf2026-09-090191S0KR70191S0001IBK 코스닥15014,220원365원2.63%14296.8314,090원14,300원14,070원207294만원105.2억원740,000주코스닥 1501426.180105.7억원
cmtv1t18o0c4k10g0yvd190lqfsc-securities-productetf:0191W0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t18i0c4h10g0yxaw1gbt1etf2026-09-090191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브100,975원20원0.02%100937.99100,975원100,975원100,975원110만원1211.7억원1,200,000주KIS 중기종합채권시장 A-이상 총수익지수113.2401211.2억원
cmtv1t1970c4v10g0hatl5nwbfsc-securities-productetf:0192M0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1920c4t10g0pjtmm8su1etf2026-09-090192M0KR70192M0006RISE 삼성전자단일종목레버리지11,685원0원0.00%11795.1711,655원12,100원11,535원20,0292.3억원315.4억원2,700,000주KRX 삼성전자 지수5046.820315.5억원
cmtv1t1fq0c8g10g0z1t2awf3fsc-securities-productetf:0203D0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1fl0c8e10g0mr0e38ux1etf2026-09-090203D0KR70203D0004PLUS 200위클리커버드콜채권혼합9,110원70원0.77%9120.359,020원9,145원9,020원9,8168927.6만원109.3억원1,200,000주코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수2063.450109.4억원
cmtv1t1g00c8m10g0432hqeqwfsc-securities-productetf:0203R0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1fu0c8j10g0cizrv1wj1etf2026-09-090203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,495원0원0.00%50486.8350,495원50,495원50,495원15만원191.8억원380,000주KAP 중단기 종합채권 총수익 지수(A-이상)116.940191.8억원
20,981건 중 6,051–6,100← 이전122 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬