Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtv1t0hy0bpl10g01z9bpo7wfsc-securities-productetf:0120J0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0hs0bpi10g07qxrzgrw1etf2026-09-090120J0KR70120J0008BNK 카카오그룹포커스8,060원-100원-1.23%8031.178,115원8,115원7,995원16,0171.2억원100.7억원1,250,000주FnGuide 카카오그룹 포커스 지수373.870100.3억원
cmtv1t0i80bpq10g0d802885ofsc-securities-productetf:0122W0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0i40bpo10g0qmbt5urs1etf2026-09-090122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,015원5원0.01%51014.6151,025원51,025원51,015원98500만원1139.6억원2,234,000주KAP 26-11 회사채(AA-이상) 총수익지수112.9101139.6억원
cmtv1t0is0bq210g07v0eipx4fsc-securities-productetf:0123S0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0io0bq010g0e7xwlfus1etf2026-09-090123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,185원0원0.00%10193.2910,185원10,200원10,185원131133.4만원631.4억원6,200,000주KIS 은행채2612만기형 지수110.500631.9억원
cmtv1t0fv0bog10g0p5394j7rfsc-securities-productetf:0115E0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0fq0bod10g0fsyym3jl1etf2026-09-090115E0KR70115E0000KODEX 코리아소버린AI14,485원-65원-0.45%14490.6314,550원14,640원14,420원34,7155억원637.3억원4,400,000주KRX 코리아 소버린 AI 지수5534.620630.3억원
cmtv1t0g80boo10g0ewaunnhqfsc-securities-productetf:0117L0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0g30bok10g0zn0kcm3s1etf2026-09-090117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,165원0원0.00%10159.7010,160원10,165원10,160원7,2487364.8만원9213.5억원90,640,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.9109208.7억원
cmtv1t0gv0bp110g0ddzz4g06fsc-securities-productetf:0118S0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0gn0box10g07b54emzb1etf2026-09-090118S0KR70118S0001SOL 미국넥스트테크TOP10액티브10,560원120원1.15%10515.1210,590원10,620원10,515원44,6264.7억원491억원4,650,000주KEDI 미국넥스트테크TOP10(PR)2579.423488.9억원
cmtv1t0ha0bp810g06yrm293pfsc-securities-productetf:0118Z0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0h20bp510g08lecfa1c1etf2026-09-090118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브8,630원50원0.58%8562.288,770원8,770원8,620원10,8569370.5만원513.4억원5,950,000주Akros U.S. AI Innovator Price Return Index16861.059509.4억원
cmtv1t0na0bsk10g0ybo8a292fsc-securities-productetf:0137V0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0n60bsi10g01p6tyokj1etf2026-09-090137V0KR70137V0003KIWOOM 미국S&P500모멘텀11,300원-20원-0.18%11236.1511,300원11,350원11,275원50,1975.6억원1005.7억원8,900,000주S&P500 모멘텀 지수3740.9811000억원
cmtv1t0nk0bsq10g0pd3ok2vyfsc-securities-productetf:0137W0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0nf0bsn10g08gycj8bb1etf2026-09-090137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,080원-40원-0.40%10055.5010,120원10,120원10,015원9,8929939만원262억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6149.840261.4억원
cmtv1t0nu0bsv10g0zqn7mfxzfsc-securities-productetf:0138D0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0np0bst10g0m6ozgaix1etf2026-09-090138D0KR70138D0004RISE 동학개미12,930원365원2.90%12992.9112,780원13,025원12,780원1,6592140.8만원71.1억원550,000주FnGuide 동학개미 지수4332.73071.4억원
cmtv1t0of0bt710g0do95uq00fsc-securities-productetf:0138Y0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0oa0bt510g0akzpveiu1etf2026-09-090138Y0KR70138Y0009PLUS 금채권혼합9,680원-30원-0.31%9636.009,605원9,685원9,605원145,73914억원1084.1억원11,200,000주Akros 미국 금현물 ETF 채권혼합 지수1955.1511079.2억원
cmtv1t0oz0btj10g0dv40i6d5fsc-securities-productetf:0139P0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ou0btg10g0p97jmu5f1etf2026-09-090139P0KR70139P0009ACE 고배당주13,565원-5원-0.04%13568.0713,580원13,580원13,455원15,9292.1억원501.9억원3,700,000주KRX-Akros 고배당주 20 지수3441.890502억원
cmtv1t0pk0btw10g0jhe4l9z2fsc-securities-productetf:0141T0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0pf0bts10g0qjrlqsqx1etf2026-09-090141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,320원10원0.02%50292.1450,320원50,320원50,320원15만원428.7억원852,000주KAP K-중기종합채권지수(AA-이상,총수익)125.210428.4억원
cmtv1t0pu0bu110g06kv76getfsc-securities-productetf:0142D0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0pp0bty10g06egwsxsh1etf2026-09-090142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus11,190원605원5.72%11119.5211,125원11,275원11,120원257,04128.7억원1040.6억원9,300,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)13986.1161034.1억원
cmtv1t0q40bu710g0xmw8wo89fsc-securities-productetf:0144L0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0pz0bu410g0h29xpa3f1etf2026-09-090144L0KR70144L0006KODEX 미국성장커버드콜액티브9,215원-60원-0.65%9198.409,210원9,255원9,195원153,81414.1억원3363.4억원36,500,000주NASDAQ 10029421.5503357.4억원
cmtv1t0qe0bud10g0zqx5wx4ufsc-securities-productetf:0144M0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0q90bua10g0l021itv01etf2026-09-090144M0KR70144M0005KODEX 미국드론UAM TOP106,725원-80원-1.18%6682.376,735원6,760원6,695원19,7771.3억원184.9억원2,750,000주iSelect 미국드론UAM TOP10 지수(Price Return)3831.447183.7억원
cmtv1t0qo0bui10g00f4m87zbfsc-securities-productetf:0148J0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0qj0bug10g0sfx6qqju1etf2026-09-090148J0KR70148J0006TIGER 코리아휴머노이드로봇산업9,445원300원3.28%9428.969,195원9,570원9,100원3,688,599346.8억원6347억원67,200,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)6164.4606336.2억원
cmtv1t0qy0bun10g0iynagcslfsc-securities-productetf:0150K0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0qt0bul10g0ktjyzf3a1etf2026-09-090150K0KR70150K0008KoAct 수소전력ESS인프라액티브11,120원510원4.81%11172.2110,820원11,175원10,815원68,7007.5억원316.9억원2,850,000주FnGuide 수소전력ESS인프라 지수(PR)1799.810312.8억원
cmtv1t0r90but10g0sqn74piffsc-securities-productetf:0151P0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0r30bur10g0lbulo7dd1etf2026-09-090151P0KR70151P0002RISE 코리아전략산업액티브15,140원355원2.40%15169.0014,855원15,340원14,855원73,72211.1억원1506.4억원9,950,000주KAP 코리아전략산업지수4943.6701494.1억원
cmtv1t0rj0buz10g0bo1w5nwtfsc-securities-productetf:0151S0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0rd0buw10g0a7wka7y11etf2026-09-090151S0KR70151S0009KODEX 미국AI반도체TOP3플러스15,015원55원0.37%14972.9114,965원15,100원14,965원151,34522.7억원2042억원13,600,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)29054.2322036.3억원
cmtv1t0rt0bv510g0z2uiaft8fsc-securities-productetf:0152E0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ro0bv210g0vo2g4c5d1etf2026-09-090152E0KR70152E0004SOL 배당성향탑픽액티브10,790원-55원-0.51%10812.1410,780원10,855원10,750원7,5458143.9만원253.5억원2,350,000주FnGuide 배당성향탑픽 지수(PR)2102.420254억원
cmtv1t0s30bvb10g0y0r168hafsc-securities-productetf:0153K0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ry0bv810g00ns4my161etf2026-09-090153K0KR70153K0005KODEX 주주환원고배당주12,280원-100원-0.81%12252.4612,380원12,380원12,200원87,07710.6억원1473.6억원12,000,000주Akros 주주환원 고배당 지수 (Price Return)3360.9001470.2억원
cmtv1t0se0bvg10g0a2vto998fsc-securities-productetf:0153P0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0s80bvd10g051ss12a61etf2026-09-090153P0KR70153P0000ACE 리츠부동산인프라액티브9,405원5원0.05%9423.479,400원9,475원9,400원1,010952.2만원136.3억원1,450,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)779.260136.6억원
cmtv1t0so0bvl10g0evl9if3dfsc-securities-productetf:0153X0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0sj0bvj10g0m6d6nykd1etf2026-09-090153X0KR70153X0000PLUS 미국고배당주액티브11,020원-80원-0.72%11017.0811,070원11,070원11,005원34,9423.8억원236.9억원2,150,000주Akros 미국 고배당주 20 지수1991.707209.3억원
cmtv1t0n00bsf10g08r12k426fsc-securities-productetf:0135Y0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0mv0bsc10g07artk2he1etf2026-09-090135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,450원-70원-0.07%100426.01100,480원100,480원100,450원51512.2만원1111.9억원1,107,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)112.8301111.7억원
cmtv1t0sy0bvs10g0yo2g89tbfsc-securities-productetf:0154F0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0st0bvo10g026jq4x0h1etf2026-09-090154F0KR70154F0001WON 초대형IB&금융지주12,315원-100원-0.81%12290.1712,420원12,435원12,260원11,1691.3억원350.9억원2,850,000주iSelect 초대형IB&금융지주 지수4166.610350.2억원
cmtv1t0ti0bw310g0o88vfbqqfsc-securities-productetf:0155M0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0te0bw110g0hefu37ax1etf2026-09-090155M0KR70155M0001ACE 미국SMR원자력TOP107,405원515원7.47%7286.937,235원7,750원7,235원88,0136.4억원314.7억원4,250,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)4896.140309.6억원
cmtv1t0u40bwg10g0cmtxw2fnfsc-securities-productetf:0162L0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0ty0bwc10g028hfz2qb1etf2026-09-090162L0KR70162L0003KODEX 차이나AI반도체TOP1013,000원-70원-0.54%12993.4113,070원13,275원12,890원460,09060.1억원812.5억원6,250,000주Indxx China AI Semiconductor Top 10 Index (Price Return)6560.380799억원
cmtv1t0uf0bwm10g0fzolk4vvfsc-securities-productetf:0162M0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0ua0bwj10g00otgnoz81etf2026-09-090162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,075원5원0.05%10071.0110,075원10,075원10,070원4,2444275.7만원4251.6억원42,200,000주KAP 금융채 1-2년 총수익 지수119.3804249.9억원
cmtv1t0uq0bws10g0gubc0wojfsc-securities-productetf:0162Y0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0ul0bwp10g0hlmr6ec91etf2026-09-090162Y0KR70162Y0008TIME 코스닥액티브7,605원280원3.82%7607.887,330원7,625원7,330원283,17321.3억원2619.9억원34,450,000주코스닥830.3702613.3억원
cmtv1t0v00bwy10g0hcwirbbifsc-securities-productetf:0162Z0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0uv0bwv10g0yk0kf3ld1etf2026-09-090162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5013,815원135원0.99%13825.4413,680원13,930원13,680원6,377,732880.6억원4.2조원305,900,000주KAP 삼성전자SK하이닉스채권혼합50 지수4083.8604.2조원
cmtv1t0va0bx310g02dcii1j6fsc-securities-productetf:0163Y0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0v50bx110g0di3m3saf1etf2026-09-090163Y0KR70163Y0007KoAct 코스닥액티브9,120원240원2.70%9143.328,880원9,205원8,880원518,81747.2억원4614.7억원50,600,000주코스닥830.3704594.5억원
cmtv1t0z30bz710g05umzcw6nfsc-securities-productetf:0174J0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0yx0bz310g05ximgt4x1etf2026-09-090174J0KR70174J0003DAISHIN 오피스리츠플러스8,630원-10원-0.12%8684.318,700원8,745원8,630원3,4883036.2만원51.7억원600,000주KRX 프라임 오피스 리츠 지수826.00052.1억원
cmtv1t0zh0bze10g0pd0f2zenfsc-securities-productetf:0174R0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0za0bzb10g0u94fi0mb1etf2026-09-090174R0KR70174R0003KIWOOM 미국성장다우존스10,970원-105원-0.95%10916.2011,035원11,035원10,900원13,7661.5억원93.2억원850,000주미국성장다우존스 지수28624.41092.7억원
cmtv1t0zr0bzj10g0x4ybl492fsc-securities-productetf:0176E0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0zm0bzh10g0u53o08mv1etf2026-09-090176E0KR70176E0006RISE 미국AI전력인프라액티브9,805원285원2.99%9737.009,715원9,860원9,715원64,8296.3억원1019.7억원10,400,000주Solactive US AI Electricity Infrastructure Index PR5505.2901007.7억원
cmtv1t1010bzp10g0mwc40756fsc-securities-productetf:0176P0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0zx0bzn10g0q6rzvu3z1etf2026-09-090176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜13,260원420원3.27%13211.4812,950원13,370원12,950원4,7166224.8만원72.9억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수10105.00072.6억원
cmtv1t10h0bzx10g0lksdo6h2fsc-securities-productetf:0177A0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t10b0bzu10g08sjwfhcv1etf2026-09-090177A0KR70177A0009WON 두산그룹포커스9,610원385원4.17%9593.539,380원9,700원9,380원77,8937.4억원240.2억원2,500,000주iSelect 두산그룹 포커스 지수6232.920239.8억원
cmtv1t10r0c0310g0rv5ouqzvfsc-securities-productetf:0177N0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t10m0c0010g06uin5w5h1etf2026-09-090177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5014,580원180원1.25%14590.0314,455원14,710원14,450원3,916,419570.8억원1.5조원107,800,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3642.3601.5조원
cmtv1t1110c0910g0pzlzs9sffsc-securities-productetf:0177R0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t10w0c0610g0kbuihcqz1etf2026-09-090177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브11,770원205원1.77%11774.9511,600원11,890원11,590원1,316,375154.7억원8474.4억원72,000,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)5492.9008442.6억원
cmtv1t11b0c0f10g0pl3k5y9zfsc-securities-productetf:0177X0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1160c0c10g0h43df6901etf2026-09-090177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+9,690원350원3.75%9700.089,340원9,800원9,315원332,97532억원988.3억원10,200,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)8392.320989.4억원
cmtv1t11l0c0l10g03m2imcmlfsc-securities-productetf:0178H0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t11h0c0i10g04ga6xpmt1etf2026-09-090178H0KR70178H0001IBK 미국AI TOP10국채혼합509,765원-130원-1.31%9833.849,895원9,895원9,760원7,6007489.6만원458.9억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2221.350462.1억원
cmtv1t11w0c0r10g0689ennvrfsc-securities-productetf:0180V0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t11r0c0o10g0s8r4mbrj1etf2026-09-090180V0KR70180V0009ACE 미국우주테크액티브7,890원285원3.75%7808.377,895원7,900원7,780원227,82117.9억원1491.2억원18,900,000주FnGuide 미국스페이스테크 지수(시장가격)4340.2831456.2억원
cmtv1t1260c0w10g02r7njbwsfsc-securities-productetf:0181B0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1210c0u10g0w7h1wtj41etf2026-09-090181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+9,955원170원1.74%9873.119,830원9,995원9,820원338,96833.6억원1234.4억원12,400,000주Solactive US AI Memory Semiconductor Top4+ Index14457.2701214.3억원
cmtv1t12g0c1110g0mbqmhxzefsc-securities-productetf:0181L0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t12b0c0z10g0ug08k7ia1etf2026-09-090181L0KR70181L0000SOL 미국우주항공TOP107,175원360원5.28%7085.147,110원7,200원7,110원89,1786.3억원588.3억원8,200,000주KEDI 미국우주항공 TOP10(PR)3398.987580.9억원
cmtv1t12q0c1710g0z8ne7sovfsc-securities-productetf:0182R0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t12l0c1510g00msfhrzq1etf2026-09-090182R0KR70182R00031Q K반도체TOP2+10,950원250원2.34%10952.1210,770원11,105원10,770원1,492,409163.2억원3542.3억원32,350,000주NICE K반도체 TOP2 MAX+ 지수8728.9103466.3억원
cmtv1t0o50bt110g00d6qq3rsfsc-securities-productetf:0138T0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0o00bsz10g08zwcndqe1etf2026-09-090138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,210원-80원-0.86%9201.139,250원9,290원9,175원27,3232.5억원313.1억원3,400,000주S&P500 10% Daily Fixed Covered Call Index385.241312.8억원
cmtv1t0op0btd10g0nw75uxm2fsc-securities-productetf:0139F0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ok0btb10g0xttwqwuw1etf2026-09-090139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,180원15원0.01%102153.51102,180원102,180원102,180원991011.5만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.9301조원
cmtv1t0p90btp10g0btj0d72vfsc-securities-productetf:0141S0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0p40btn10g0c2spgrk41etf2026-09-090141S0KR70141S0002SOL 조선기자재8,700원260원3.08%8689.288,545원8,902원8,545원179,53715.7억원556.8억원6,400,000주FnGuide 조선기자재 지수(PR)2984.520551.7억원
cmtv1t0xw0byj10g0xnjypw3nfsc-securities-productetf:0172V0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0xq0byg10g0odlr5lk01etf2026-09-090172V0KR70172V00091Q 은액티브8,415원30원0.36%8306.588,315원8,450원8,275원38,6853.2억원593.2억원7,050,000주Bloomberg Blended Silver Spot USD index3667.871585.6억원
cmtv1t0y80byp10g05wjbx0oyfsc-securities-productetf:0172Y0:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0y30byn10g01skzm2nh1etf2026-09-090172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브9,940원225원2.32%9951.239,765원10,000원9,765원3,0483021.3만원79.5억원800,000주iSelect K수출핵심산업 지수 (시장가격)4249.74074.6억원
20,981건 중 6,001–6,050← 이전121 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬