Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtv1t0cp0bmf10g0z4lq78drfsc-securities-productetf:0111J0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0cj0bmc10g0u6fc0f1c1etf2026-09-090111J0KR70111J0009HANARO 증권고배당TOP3플러스12,535원10원0.08%12550.2912,515원12,610원12,480원35,9404.5억원557.8억원4,450,000주FnGuide 증권 고배당 TOP3 플러스 지수4727.840558.4억원
cmtv1t0fi0bo910g039hhk9ymfsc-securities-productetf:0115D0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0fd0bo510g0sc6v1rxx1etf2026-09-090115D0KR70115D0001KODEX 조선TOP107,865원265원3.49%7852.277,715원7,925원7,710원865,52967.6억원2033.1억원25,850,000주KRX 조선 TOP104915.0602025.8억원
cmtv1szqd0b8j10g0bgsz7tcxfsc-securities-productetf:0057H0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szq90b8f10g0m0yeulad1etf2026-09-090057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,270원-75원-0.66%11272.6311,295원11,320원11,270원30,2163.4억원788.9억원7,000,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)293.663766.5억원
cmtv1szqo0b8q10g04tpe5pczfsc-securities-productetf:0060H0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szqi0b8n10g09gan2khw1etf2026-09-090060H0KR70060H0002TIGER 토탈월드스탁액티브12,435원-50원-0.40%12366.6412,355원12,490원12,340원181,43022.5억원3892.1억원31,300,000주FTSE Global All Cap Index(PR)1270.1463870.7억원
cmtv1sztn0bap10g0lyy78fcwfsc-securities-productetf:0072R0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sztg0bal10g0lw3o4gxd1etf2026-09-090072R0KR70072R0006TIGER KRX금현물12,735원-35원-0.27%12737.4612,680원12,735원12,540원830,633104.7억원1.1조원92,850,000주KRX 금현물지수4473.2101.1조원
cmtv1szu30bax10g0c4qa8h79fsc-securities-productetf:0073X0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sztw0bat10g0st5gex9r1etf2026-09-090073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,580원-135원-1.55%8644.648,615원8,670원8,580원1,4861277.3만원47.1억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1102.56347.5억원
cmtv1szvx0bc510g0igm9xld5fsc-securities-productetf:0080Y0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szvs0bc110g0aa4uv4br1etf2026-09-090080Y0KR70080Y0007SOL 조선TOP3플러스레버리지9,005원480원5.63%9041.788,730원9,165원8,720원458,34741억원1143.6억원12,700,000주FnGuide 조선TOP3플러스지수(PR)4778.0001157.3억원
cmtv1szwh0bcj10g02yjzf4i2fsc-securities-productetf:0082V0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szwc0bcf10g0kv3h23691etf2026-09-090082V0KR70082V0008KODEX TDF2060액티브 적격11,085원-25원-0.23%11038.8211,140원11,140원11,070원41,3574.5억원1845.6억원16,650,000주Samsung Korea Target Date 2060 Index2592.3841837.9억원
cmtv1szy80bdk10g0bit1eo4wfsc-securities-productetf:0085P0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szy40bdg10g01039jdnp1etf2026-09-090085P0KR70085P0003ACE 미국10년국채액티브9,460원-60원-0.63%9457.609,485원9,500원9,450원160,59415.2억원1068.9억원11,300,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.8281068.7억원
cmtv1szyn0bdt10g0p5hwh4dafsc-securities-productetf:0086B0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szyf0bdo10g0ajz20jvi1etf2026-09-090086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,480원20원0.21%9452.389,460원9,510원9,440원8,0447605.1만원464.5억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)744.060463.1억원
cmtv1szyz0bdz10g05h6fd5vdfsc-securities-productetf:0086C0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szyt0bdx10g04f05ttwo1etf2026-09-090086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,825원5원0.05%9790.299,820원9,835원9,760원2,8402779.3만원171.9억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)941.250171.3억원
cmtv1szz80be610g0tqh26t95fsc-securities-productetf:0087F0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szz40be310g0897ja5vx1etf2026-09-090087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브11,490원-100원-0.86%11542.5411,580원11,620원11,335원1,6451887.3만원57.4억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1466.31057.7억원
cmtv1szzn0beg10g0pjhuk3myfsc-securities-productetf:0088N0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szzi0bee10g03r6cq4yt1etf2026-09-090088N0KR70088N0002WON K-글로벌수급상위11,080원115원1.05%11059.3610,985원11,155원10,985원4,4664958.2만원138.5억원1,250,000주DeepSearch 외인수급 Top20 지수4164.430138.2억원
cmtv1t0000bep10g032odo39afsc-securities-productetf:0089B0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szzt0bek10g09bwqclpf1etf2026-09-090089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,865원-70원-0.64%10853.1510,875원10,910원10,850원103,81811.2억원336.8억원3,100,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3094.779314.7억원
cmtv1t00p0bf410g0fter5c74fsc-securities-productetf:0089D0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1t00k0bf110g0wydscltw1etf2026-09-090089D0KR70089D0003KODEX 금융고배당TOP1013,420원-140원-1.03%13394.3213,560원13,565원13,365원224,57630.1억원2267.9억원16,900,000주코스피 200 금융 고배당 TOP 10 지수2771.6002263.6억원
cmtv1t0110bfc10g0vrnzkbfofsc-securities-productetf:0090B0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1t00v0bf810g0axx8i36f1etf2026-09-090090B0KR70090B0002PLUS K방산소부장6,900원260원3.92%6863.796,750원6,915원6,750원108,1657.4억원148.3억원2,150,000주Akros K방산소부장 지수(PR)1097.660144.1억원
cmtv1t02m0bg710g09178nmiufsc-securities-productetf:0092B0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t02e0bg410g0zb34ktau1etf2026-09-090092B0KR70092B0000SOL 한국원자력SMR17,270원325원1.92%17282.2217,350원17,810원17,085원313,59054.7억원1407.5억원8,150,000주FnGuide 한국원자력 SMR 지수(PR)3408.8301417.1억원
cmtv1t04a0bh610g0z88myed4fsc-securities-productetf:0093D0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0430bh210g0iqvad7211etf2026-09-090093D0KR70093D0007KoAct 팔란티어밸류체인액티브17,225원75원0.44%17122.3017,010원17,305원17,010원7691325.1만원241.1억원1,400,000주KEDI 팔란티어밸류체인지수(PR)4560.646222.5억원
cmtv1t07s0bj910g0kkylo80gfsc-securities-productetf:0099L0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t07l0bj610g0tdgwvk8k1etf2026-09-090099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,745원-25원-0.03%99740.8799,780원99,780원99,745원2312304.1만원1749.5억원1,754,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.4801749.4억원
cmtv1t0820bjg10g0i400lb3hfsc-securities-productetf:0100K0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t07y0bjd10g05ny9o8321etf2026-09-090100K0KR70100K0009KODEX 방산TOP10레버리지6,010원160원2.74%5954.425,910원6,105원5,890원394,61423.6억원348.5억원5,800,000주iSelect 방산 TOP10 지수(Price Return)9551.980345.3억원
cmtv1t08f0bjp10g01ozz21h9fsc-securities-productetf:0101N0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0870bjk10g0je3odnco1etf2026-09-090101N0KR70101N0005RISE AI전력인프라20,850원1,240원6.32%20894.4820,140원21,045원20,110원611,981126.9억원6546.9억원31,400,000주KRX-Akros AI 전력인프라 지수12589.0606560.8억원
cmtv1t08r0bjx10g0nav9qbjefsc-securities-productetf:0102A0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t08n0bju10g0mswdd36d1etf2026-09-090102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,545원-160원-1.84%8522.938,585원8,600원8,515원56,7504.8억원700.6억원8,200,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8976.012690.3억원
cmtv1t0aw0bld10g0cfpc9jhmfsc-securities-productetf:0104N0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ar0bl810g0w4755gou1etf2026-09-090104N0KR70104N0002TIGER 200타겟위클리커버드콜21,625원315원1.48%21621.9421,340원21,845원21,340원31,9986.9억원2249억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수3671.4502227억원
cmtv1szw80bcc10g09xguztnwfsc-securities-productetf:0082F0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szw20bc810g0ubwmxezw1etf2026-09-090082F0KR70082F0008HANARO 유럽방산10,030원35원0.35%9981.3310,050원10,055원9,975원288288.7만원70.2억원700,000주Stoxx 유럽 방산 지수534.67069.8억원
cmtv1t0380bgh10g00ga023wmfsc-securities-productetf:0092C0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0310bgd10g09kyxrkqq1etf2026-09-090092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,325원0원0.00%50307.2950,325원50,325원50,325원9,4654.7억원2283.7억원4,538,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.2502282.9억원
cmtv1t03i0bgn10g0dnouh4uqfsc-securities-productetf:0093A0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t03e0bgl10g0zubk95u41etf2026-09-090093A0KR70093A0000RISE AI반도체TOP1034,550원1,030원3.07%34591.2533,655원34,750원33,655원117,35240.4억원1900.2억원5,500,000주FnGuide AI반도체TOP10 지수6613.2601867.9억원
cmtv1t0a10bkr10g0y3rbz5tjfsc-securities-productetf:0104G0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t09w0bkn10g0wq95l8y01etf2026-09-090104G0KR70104G0001PLUS K방산레버리지5,735원135원2.41%5717.005,660원5,860원5,655원61,3473.5억원137.6억원2,400,000주FnGuide K-방위산업 지수5474.450137.2억원
cmtv1t0d30bmp10g0p4ewdusgfsc-securities-productetf:0111P0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0cw0bmj10g0at1dmzj41etf2026-09-090111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,465원-65원-0.62%10454.7710,475원10,515원10,455원133,95114억원3003.4억원28,700,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3146.1532969.1억원
cmtv1t0dh0bmy10g01n3s3fydfsc-securities-productetf:0112X0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0dd0bmv10g0qum4mzpj1etf2026-09-090112X0KR70112X0000마이티 200TR42,160원445원1.07%42113.2541,580원42,420원41,580원9,5323.9억원421.6억원1,000,000주코스피 200 TR1478.820421.1억원
cmtv1t0hk0bpe10g0f6icugxhfsc-securities-productetf:0119H0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0hf0bpb10g0okgdie8y1etf2026-09-090119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,935원0원0.00%9933.339,935원9,935원9,930원7,4267377.5만원2702.3억원27,200,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.2802701.8억원
cmtv1t0ij0bpw10g0aiz2od6bfsc-securities-productetf:0123G0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ie0bpt10g0ubcol3jf1etf2026-09-090123G0KR70123G0008TIGER 미국AI전력SMR6,765원280원4.32%6768.356,745원6,805원6,725원208,89214.1억원1366.5억원20,200,000주Akros U.S. AI Electricity SMR Index 지수(PR)7515.9721367.2억원
cmtv1t0j50bq910g090c7f2x7fsc-securities-productetf:0127M0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0iz0bq610g03xqehmf41etf2026-09-090127M0KR70127M0006ACE 미국대형가치주액티브12,035원-95원-0.78%11992.4312,045원12,065원11,935원72,1438.6억원1432.1억원11,900,000주CRSP US Large Cap Value Index(PR)3809.0241439억원
cmtv1t0jf0bqf10g0vl2s78dkfsc-securities-productetf:0127P0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ja0bqc10g0p04fbb5c1etf2026-09-090127P0KR70127P0003ACE 미국대형성장주액티브10,185원-70원-0.68%10181.6810,250원10,250원10,170원9,5189698.2만원6640.6억원65,200,000주CRSP US Large Cap Growth Index(PR)7171.1066633.3억원
cmtv1t0jp0bqk10g0hgq6ton0fsc-securities-productetf:0127R0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0jl0bqi10g05mzn1ynj1etf2026-09-090127R0KR70127R0001RISE 미국AI클라우드인프라17,245원900원5.51%17124.4617,080원17,355원17,080원11,3141.9억원232.8억원1,350,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)14923.119231.1억원
cmtv1t0k50bqs10g0dsfg86t5fsc-securities-productetf:0127T0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0jz0bqq10g0r0sikulg1etf2026-09-090127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,715원-95원-0.88%10699.4110,735원10,750원10,700원1,3251420.8만원128.5억원1,200,000주S&P500 생애배당다우존스 2040 지수607.739128.3억원
cmtv1t0kf0bqy10g0gclq3vogfsc-securities-productetf:0127V0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0k90bqv10g0tj89btpg1etf2026-09-090127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,420원-105원-1.00%10388.8110,420원10,450원10,390원1,3781435.5만원130.2억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수807.599129.8억원
cmtv1t0kr0br410g0mavj9l0yfsc-securities-productetf:0128D0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0km0br110g034oy5q1h1etf2026-09-090128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜6,435원-65원-1.00%6499.696,500원6,540원6,420원3,0221954.7만원45억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3189.04045.4억원
cmtv1t0l10bra10g0b7hkuqmdfsc-securities-productetf:0131A0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0kw0br710g0mtghjg771etf2026-09-090131A0KR70131A0004SOL 차이나소비트렌드7,455원-115원-1.52%7600.347,570원7,570원7,405원1,331988.3만원41억원550,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1618.98041.8억원
cmtv1t0lb0brf10g06bdhx1eqfsc-securities-productetf:0131V0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0l60brd10g03m597sh51etf2026-09-090131V0KR70131V00091Q 미국우주항공테크10,890원30원0.28%10842.8310,875원10,945원10,875원64,0516.9억원3544.6억원32,550,000주Akros 미국우주항공테크 지수4145.0963529.3억원
cmtv1t0lm0brl10g04oifk8tnfsc-securities-productetf:0131W0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0lh0bri10g0rowflzt41etf2026-09-090131W0KR70131W00081Q 단기특수은행채액티브102,175원5원0.00%102167.21102,180원102,180원102,175원2,0302억원1376.2억원1,347,000주KIS 단기특수은행채 지수(총수익)117.3201378.2억원
cmtv1t0lw0brr10g0z0cepj89fsc-securities-productetf:0132D0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0lr0bro10g0xssn41wi1etf2026-09-090132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브9,235원-145원-1.55%9272.279,895원9,895원9,235원849791.7만원50.7억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1335.24750.9억원
cmtv1t0m50brx10g0bmn3q35jfsc-securities-productetf:0132H0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0m00bru10g0hhx6198k1etf2026-09-090132H0KR70132H0006KODEX 미국원자력SMR8,315원275원3.42%8246.278,220원8,340원8,220원53,4234.4억원482.2억원5,800,000주iSelect 미국원자력SMR 지수(Price Return)9212.226478.2억원
cmtv1t0mf0bs310g0qhta5381fsc-securities-productetf:0132K0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ma0bs010g0ny0ptjw01etf2026-09-090132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합8,025원70원0.88%8018.957,965원8,035원7,965원78,4316.2억원1067.3억원13,300,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2699.2181062.5억원
cmtv1t0mq0bs910g0mbd86nvafsc-securities-productetf:0133E0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ml0bs610g0i6g675ho1etf2026-09-090133E0KR70133E0008TIGER 차이나증권8,360원-85원-1.01%8390.698,415원8,460원8,315원1,045872.6만원87.7억원1,050,000주Solactive China Securities Index (Price Return)2356.14088.1억원
cmtv1t0bm0bls10g0bv0d2bljfsc-securities-productetf:0105D0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0bh0blp10g0h8qv0nh71etf2026-09-090105D0KR70105D0003SOL 한국AI소프트웨어9,475원-125원-1.30%9470.719,600원9,600원9,430원28,9562.7억원180억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)810.550179.9억원
cmtv1t0e80bnf10g0u0ae61esfsc-securities-productetf:0113G0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0e20bnb10g0o80v1sqw1etf2026-09-090113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,165원-215원-1.89%11138.7911,380원11,380원11,055원11,3821.2억원100.4억원900,000주Solactive 미국바이오헬스케어지수 PR2267.580100.2억원
cmtv1t0ei0bnl10g0cy2a5qh8fsc-securities-productetf:0113P0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ee0bnj10g09gpkou911etf2026-09-090113P0KR70113P0009HK 머니마켓액티브102,475원15원0.01%102462.07102,470원102,475원102,470원11112.7만원530.8억원518,000주KAP 머니마켓 지수(총수익)117.230530.7억원
cmtv1t0et0bns10g04jlsrpkbfsc-securities-productetf:0114X0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0en0bnp10g02i0abefl1etf2026-09-090114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,550원-160원-1.84%8716.238,605원8,700원8,550원468401.6만원55.5억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5383.01056.6억원
cmtv1t0f60bo110g0xgcjou2yfsc-securities-productetf:0115C0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0f00bnx10g047oy8xb61etf2026-09-090115C0KR70115C0002RISE 미국고배당다우존스TOP1010,715원-110원-1.02%10723.3510,775원10,775원10,700원20,0122.1억원251.8억원2,350,000주Dow Jones U.S. High Dividend 10 Index4186.622251.9억원
cmtv1t0gi0bou10g08wds0g9bfsc-securities-productetf:0117V0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0gd0boq10g0oo8u16ig1etf2026-09-090117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스19,460원995원5.39%19484.3818,760원19,680원18,730원2,029,722393.8억원1조원53,650,000주KEDI 코리아AI전력기기TOP3플러스 지수28793.9501조원
20,981건 중 5,951–6,000← 이전120 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬