Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtv1szej0b0u10g0tu6vs8y1fsc-securities-productetf:0023A0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szee0b0s10g0d653ua0p1etf2026-09-090023A0KR70023A0005SOL 미국양자컴퓨팅TOP1023,270원365원1.59%23154.7623,120원23,360원23,120원214,08349.7억원4014억원17,250,000주KEDI 미국양자컴퓨팅 TOP10(PR)8703.0903994.1억원
cmtv1sziu0b3l10g0hlb40wgufsc-securities-productetf:0040Y0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szin0b3i10g0q6osftdc1etf2026-09-090040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,855원-45원-0.57%7852.817,900원7,900원7,840원360,57028.3억원3538.6억원45,050,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1813.2043537.6억원
cmtv1szj90b3u10g0362b0ulzfsc-securities-productetf:0041D0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szj30b3r10g0lxrpg4kp1etf2026-09-090041D0KR70041D0000KODEX 미국AI소프트웨어TOP1012,800원-130원-1.01%12765.1712,810원12,860원12,775원59,7047.6억원505.6억원3,950,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3505.553491.4억원
cmtv1szjl0b4110g03dkbtjozfsc-securities-productetf:0041E0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szje0b3y10g03cuzave21etf2026-09-090041E0KR70041E0009KODEX 미국S&P500액티브15,620원-75원-0.48%15588.0815,730원15,730원15,590원62,3379.7억원1358.9억원8,700,000주S&P 5007636.3601356.1억원
cmtv1szjw0b4910g0gmrlyn98fsc-securities-productetf:0043B0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szjr0b4610g0el4iajnp1etf2026-09-090043B0KR70043B0000TIGER 머니마켓액티브103,595원10원0.01%103587.93103,595원103,600원103,595원105,358109.1억원3.8조원37,538,000주KIS-미래에셋 MMF지수119.8703.8조원
cmtv1szn80b6i10g0onky8v4bfsc-securities-productetf:0049K0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szn00b6d10g0ka9itgdf1etf2026-09-090049K0KR70049K0003ACE 미국배당퀄리티채권혼합5010,940원-35원-0.32%10918.5410,970원10,985원10,890원9,9441억원268억원2,450,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1973.170267.5억원
cmtv1szno0b6r10g0n4oxu6gpfsc-securities-productetf:0049M0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sznh0b6o10g0f01pdm8e1etf2026-09-090049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브10,910원-5원-0.05%10883.2910,870원10,945원10,865원24,6402.6억원774.6억원7,100,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1333.820772.7억원
cmtv1sznx0b6x10g0rjp8ecqefsc-securities-productetf:0050E0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sznt0b6v10g0mmp2griu1etf2026-09-090050E0KR70050E0007PLUS 미국AI에이전트7,900원-280원-3.42%7909.197,840원8,205원7,840원3,2412558.1만원39.5억원500,000주Solactive US AI Agents Index(PR)2870.09039.5억원
cmtv1szoc0b7610g0endyo5u7fsc-securities-productetf:0051A0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szo70b7210g0f6z121w41etf2026-09-090051A0KR70051A0000KoAct 브로드컴밸류체인액티브23,385원365원1.59%23247.8623,310원23,445원23,185원1,1712734.9만원152억원650,000주FactSet 브로드컴밸류체인 지수765.170139.4억원
cmtv1szoz0b7m10g0ha3ryonsfsc-securities-productetf:0052D0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szov0b7k10g0oyk28m1i1etf2026-09-090052D0KR70052D0006TIGER 코리아배당다우존스15,585원-10원-0.06%15590.1515,595원15,650원15,470원83,59512.9억원3413.1억원21,900,000주Dow Jones Korea Dividend 30 지수 (Price Return)2107.1843406.4억원
cmtv1sz9x0ay210g0higgm4k6fsc-securities-productetf:0008T0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sz9m0axz10g0xtywj0di1etf2026-09-090008T0KR70008T0003SOL 화장품TOP3플러스17,480원-370원-2.07%17544.6817,750원17,835원17,400원1,343,907236억원1083.7억원6,200,000주FnGuide 화장품TOP3 플러스 지수(PR)2548.6301070.2억원
cmtv1szaa0ay810g0l4s3jf19fsc-securities-productetf:0013P0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sza40ay610g0wypjd5fy1etf2026-09-090013P0KR70013P0000RISE 미국은행TOP1012,575원-50원-0.40%12516.6612,585원12,590원12,485원6,1677729.5만원138.3억원1,100,000주KEDI 미국 은행 TOP10 지수2830.776137.6억원
cmtv1szaj0ayd10g0mseokudpfsc-securities-productetf:0013R0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szaf0ayb10g0exitd8sb1etf2026-09-090013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,615원35원0.46%7623.507,570원7,795원7,570원9,8997542.8만원274.1억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2695.261274.4억원
cmtv1szaw0ayj10g0yekjysqlfsc-securities-productetf:0015B0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szap0ayg10g09rwj8rju1etf2026-09-090015B0KR70015B0004KoAct 미국나스닥성장기업액티브18,220원100원0.55%18120.3718,130원18,305원18,100원558,199101.5억원5985.2억원32,850,000주나스닥 종합주가지수26421.4135843.8억원
cmtv1szhk0b2u10g0c9u5tkynfsc-securities-productetf:0038A0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szhe0b2q10g0um9ml9251etf2026-09-090038A0KR70038A0008KODEX 미국휴머노이드로봇14,650원10원0.07%14618.1414,650원14,725원14,600원77,23211.3억원2776.1억원18,950,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)10088.4772770.1억원
cmtv1szhu0b3010g09rs3zv8hfsc-securities-productetf:0040S0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szhq0b2y10g0z7lbdtie1etf2026-09-090040S0KR70040S0004HANARO 글로벌피지컬AI액티브22,795원-155원-0.68%22784.2222,875원22,910원22,750원16,3573.7억원581.2억원2,550,000주Solactive Physical AI Index16426.180580.9억원
cmtv1szk80b4h10g0ldof1qv1fsc-securities-productetf:0043Y0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szk20b4d10g040cc3lmw1etf2026-09-090043Y0KR70043Y0003TIME 차이나AI테크액티브19,235원-120원-0.62%19273.4519,450원19,620원19,200원68,48813.2억원3385.3억원17,600,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3280.7203372.8억원
cmtv1szlp0b5j10g01donyemsfsc-securities-productetf:0047P0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szlj0b5e10g0qqjoudbu1etf2026-09-090047P0KR70047P0000RISE 테슬라고정테크10014,045원-85원-0.60%14101.5814,130원14,180원14,045원8371183.4만원217.6억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8353.213218.5억원
cmtv1szm30b5r10g0pef26ew1fsc-securities-productetf:0047R0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szly0b5p10g0cdzobles1etf2026-09-090047R0KR70047R0008RISE 팔란티어고정테크10014,645원-190원-1.28%14642.6614,595원14,720원14,590원3,1144558.1만원241.6억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5507.192241.6억원
cmtv1szmd0b5z10g0wme3e0z8fsc-securities-productetf:0048J0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szm80b5v10g0gtj4mwmj1etf2026-09-090048J0KR70048J0007KODEX 미국머니마켓액티브13,330원-90원-0.67%13328.2313,355원13,385원13,315원456,21360.8억원8184.6억원61,400,000주KAP 미국 머니마켓 지수139.8708210.1억원
cmtv1szmq0b6610g013510vo7fsc-securities-productetf:0048K0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szmj0b6310g01ihw8kqj1etf2026-09-090048K0KR70048K0004KODEX 차이나휴머노이드로봇7,975원-70원-0.87%8015.318,045원8,070원7,910원456,93836.5억원1423.5억원17,850,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2216.5401430.7억원
cmtv1szrt0b9i10g0a7yzju7lfsc-securities-productetf:0066W0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szrp0b9e10g06c63ko441etf2026-09-090066W0KR70066W0007SOL 국제금12,435원-90원-0.72%12337.0212,335원12,460원12,290원89,58411억원889.1억원7,150,000주KEDI 국제금현물 ETF 가격지수(PR)3415.422882억원
cmtv1szs40b9p10g0nbab26ljfsc-securities-productetf:0067V0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szry0b9m10g0rxy3zzz21etf2026-09-090067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+9,185원-120원-1.29%9345.309,305원9,365원9,160원23,5642.1억원202억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2114.160205.5억원
cmtv1szsf0b9y10g0460uegehfsc-securities-productetf:0067Y0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szsc0b9w10g08f1bmehm1etf2026-09-090067Y0KR70067Y0004TIGER 차이나AI소프트웨어10,030원-60원-0.59%10111.3710,090원10,175원9,970원8,4718498.1만원95.2억원950,000주Mirae Asset China AI Software 지수 (Price Return, HKD)880.70296억원
cmtv1szsq0ba510g0yb65q703fsc-securities-productetf:0068M0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szsl0ba210g0im00d7a91etf2026-09-090068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,345원-145원-1.26%11452.4611,460원11,460원11,345원7585.8만원102.1억원900,000주S&P500 10% Buffered Index June Series (USD) TR438.658103억원
cmtv1szt40bae10g05c15fxukfsc-securities-productetf:0069M0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szsw0baa10g0dzr9liao1etf2026-09-090069M0KR70069M00061Q 미국나스닥10013,095원-75원-0.57%13060.7613,085원13,150원13,060원92,97712.1억원1846.3억원14,100,000주NASDAQ 10029421.5501841.5억원
cmtv1szuj0bb810g0q3xdfxr1fsc-securities-productetf:0074K0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szue0bb410g0ldmnqep91etf2026-09-090074K0KR70074K0001KoAct K수출핵심기업TOP30액티브17,115원400원2.39%17181.7616,850원17,165원16,845원41,3597억원1283.6억원7,500,000주KEDI K수출핵심기업TOP30 지수(PR)7446.9001280억원
cmtv1szut0bbe10g07ej4pb57fsc-securities-productetf:0078V0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szup0bbc10g0smiaj0wt1etf2026-09-090078V0KR70078V0004PLUS 미국로보택시9,205원-180원-1.92%9137.989,195원9,220원9,195원999919.2만원46억원500,000주KEDI 미국로보택시 지수(PR)3646.83445.6억원
cmtv1szv40bbk10g0l2jicmsgfsc-securities-productetf:0079X0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szuy0bbi10g0vx6xbn5m1etf2026-09-090079X0KR70079X0001ACE BYD밸류체인액티브9,480원-160원-1.66%9553.529,640원9,640원9,435원4,9244665.7만원33.1억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index2218.72233.4억원
cmtv1szvd0bbq10g029jklpj7fsc-securities-productetf:0080G0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szv80bbo10g0toi2bk6f1etf2026-09-090080G0KR70080G0009KODEX 방산TOP1010,025원95원0.96%10014.909,930원10,160원9,930원1,360,457136.6억원3448.6억원34,400,000주iSelect 방산 TOP10 지수(Price Return)9551.9803465.1억원
cmtv1szvn0bbx10g0asdz2zecfsc-securities-productetf:0080X0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szvi0bbu10g08fzz18931etf2026-09-090080X0KR70080X0008SOL 미국S&P500미국채혼합5010,595원-70원-0.66%10585.3110,610원10,645원10,575원41,0694.3억원731억원6,900,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid489.048730.3억원
cmtv1szp90b7r10g0tuzpdv0pfsc-securities-productetf:0052S0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szp40b7q10g0nwauww2j1etf2026-09-090052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,210원-70원-0.62%11191.2111,205원11,250원11,190원162,98018.2억원3150억원28,100,000주S&P 500 and Short-Term Treasury 50/50 Blend Index294.6473133.5억원
cmtv1szpk0b7z10g04i9plx4dfsc-securities-productetf:0052T0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szpe0b7v10g0ssvsija71etf2026-09-090052T0KR70052T00081Q 중단기회사채(A-이상)액티브50,765원5원0.01%50763.0550,765원50,765원50,765원22111.6만원931억원1,834,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)119.640930.9억원
cmtv1szpt0b8510g0vira68nhfsc-securities-productetf:0053L0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szpn0b8210g07qruef721etf2026-09-090053L0KR70053L0005TIGER 차이나휴머노이드로봇9,165원-35원-0.38%9174.939,230원9,260원9,115원326,75330억원2483.7억원27,100,000주Mirae Asset China Humanoid Robot 지수(PR)2331.6532426.7억원
cmtv1szq30b8d10g099esjv9efsc-securities-productetf:0053M0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szpx0b8910g03at4jz2g1etf2026-09-090053M0KR70053M0004더제이 중소형포커스액티브12,925원145원1.13%12967.1212,925원12,925원12,925원22.5만원58.1억원450,000주코스피 200 중소형주지수2348.48058.3억원
cmtv1szra0b9410g0v6ucttkwfsc-securities-productetf:0064K0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szr50b9210g0qzrh13k91etf2026-09-090064K0KR70064K0003KODEX 금액티브12,310원-95원-0.77%12246.3412,185원12,310원12,155원68,9138.4억원1594.1억원12,950,000주Bloomberg Gold Spot NY 4pm USD Index3756.0641585.9억원
cmtv1szrk0b9b10g08wq9y2aqfsc-securities-productetf:0065G0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szrf0b9810g0cj3hlls71etf2026-09-090065G0KR70065G0008KODEX 차이나테크TOP108,145원-180원-2.16%8285.188,300원8,300원8,100원14,2031.1억원207.6억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2580.220211.2억원
cmtv1szww0bcq10g0bw9q9939fsc-securities-productetf:0083S0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szwp0bcn10g0ver7onq11etf2026-09-090083S0KR70083S00021Q 미국메디컬AI10,260원-215원-2.05%10247.2410,275원10,310원10,230원21,1002.1억원287.2억원2,800,000주KEDI 미국메디컬AI 지수2000.584286.9억원
cmtv1szx60bcw10g0hw3wdpmpfsc-securities-productetf:0084D0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szx20bcu10g0avk23gop1etf2026-09-090084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브10,930원-75원-0.68%10949.0611,005원11,010원10,930원178194.9만원87.4억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6724.39987.5억원
cmtv1szxh0bd310g0q28un969fsc-securities-productetf:0084E0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szxc0bd010g0njde18cn1etf2026-09-090084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브9,885원-80원-0.80%9850.029,920원9,920원9,885원1817.8만원138.3억원1,400,000주Akros 미국대형주500 월간방어적배분 지수(TR)3736.337137.9억원
cmtv1szxx0bdd10g0oyhginovfsc-securities-productetf:0085N0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szxp0bd810g0m0ywz7cj1etf2026-09-090085N0KR70085N0005ACE 미국10년국채액티브(H)9,705원0원0.00%9701.209,705원9,710원9,695원25,0932.4억원349.3억원3,600,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.828349.2억원
cmtv1t00e0bex10g0pjbd2su5fsc-securities-productetf:0089C0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1t0080bet10g083vl386y1etf2026-09-090089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,055원-60원-0.54%11047.8611,060원11,085원11,035원12,7051.4억원420억원3,800,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3455.365419.8억원
cmtv1t04r0bhg10g0w5lauhpxfsc-securities-productetf:0094K0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t04k0bhc10g0c5br1wg21etf2026-09-090094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,705원-35원-0.04%99715.4899,730원99,740원99,700원1,7721.7억원3038억원3,047,000주KIS 회사채 2804만기형 지수(총수익)111.0003038.3억원
cmtv1t0510bhn10g0mspcxd7qfsc-securities-productetf:0094L0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t04w0bhk10g0y1zvcicy1etf2026-09-090094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜7,070원-30원-0.42%7105.167,055원7,160원7,050원2,3691683.2만원98.9억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index973.77999.4억원
cmtv1t05e0bhv10g04arsjnoifsc-securities-productetf:0094M0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0590bhs10g09po9wpq81etf2026-09-090094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜18,110원145원0.81%18065.7717,980원18,155원17,965원809,838146.2억원2707.4억원14,950,000주코리아 밸류업 위클리 커버드콜 30% 지수3434.6802791.1억원
cmtv1t07g0bj210g0wgr7rqqqfsc-securities-productetf:0098Z0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0790bix10g0t39qeheg1etf2026-09-090098Z0KR70098Z0006FOCUS 20095,597원757원0.80%95796.8995,060원95,597원95,060원99941.2만원716.9억원750,000주코스피 2001114.610718.4억원
cmtv1t0am0bl510g05hf2hyk7fsc-securities-productetf:0104H0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ag0bl010g039mo4zt31etf2026-09-090104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,625원35원0.30%11609.0111,685원11,685원11,550원47,1915.4억원1424억원12,250,000주FnGuide 미국나스닥 금융채권혼합 지수2108.4501416.2억원
cmtv1t0bc0bll10g0c2d9wvqbfsc-securities-productetf:0104P0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0b60bli10g0ejvmt6nc1etf2026-09-090104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,040원-55원-0.50%11071.4111,095원11,100원11,010원5,3285879.4만원187.6억원1,700,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2800.820188.2억원
cmtv1t0c00bm110g0yitwz6g3fsc-securities-productetf:0105E0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0bs0blw10g05qqcnfvh1etf2026-09-090105E0KR70105E0002SOL 코리아고배당12,945원-110원-0.84%12960.9213,060원13,060원12,920원260,91433.7억원5339.8억원41,250,000주FnGuide 코리아 고배당 지수(PR)2403.2005346.3억원
cmtv1t0cd0bm810g0el5jlfsbfsc-securities-productetf:0107F0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0c70bm510g04fmyy8td1etf2026-09-090107F0KR70107F0009KIWOOM 미국고배당&AI테크11,010원-100원-0.90%11058.5411,030원11,095원10,995원8,2249054.7만원280.7억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3701.691281.9억원
20,981건 중 5,901–5,950← 이전119 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬