Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtv1sz6o0awc10g0tprsuzzbfsc-securities-productetf:0004G0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz6j0awa10g0vs2nt5341etf2026-09-090004G0KR70004G00021Q 미국배당TOP308,695원-105원-1.19%8689.398,740원8,740원8,690원10,0878784.4만원130.4억원1,500,000주Solactive U.S. Dividend TOP 30 Index PR4264.280130.3억원
cmtv1sz6y0awj10g0m011vx06fsc-securities-productetf:0005A0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz6t0awh10g011ny1adn1etf2026-09-090005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,100원-65원-0.71%9091.789,100원9,130원9,090원182,24216.5억원1956.5억원21,500,000주S&P 500 Covered Call 1% OTM Daily Index(TR)403.1771954.7억원
cmtv1sz770awp10g0hn4o0it4fsc-securities-productetf:0005C0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz720awn10g0u3au01t21etf2026-09-090005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,360원20원0.18%11237.8511,325원11,390원11,315원251284.9만원73.8억원650,000주S&P500 Yen Hedged Index(PR)3121.47473억원
cmtv1sz7n0awy10g0eoeknt3qfsc-securities-productetf:0005D0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz7i0awx10g08oty1c6p1etf2026-09-090005D0KR70005D0004SOL 전고체배터리&실리콘음극재15,480원1,210원8.48%15478.9614,295원15,480원14,295원1,269,985190.6억원1633.1억원10,550,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2360.4101625.2억원
cmtv1sz7w0ax310g0ekj3vftbfsc-securities-productetf:0005G0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz7r0ax110g0sz2tcfzi1etf2026-09-090005G0KR70005G0001IBK K-AI반도체코어테크53,095원1,395원2.70%53182.9152,095원53,695원52,095원18,85710억원1831.7억원3,450,000주FnGuide K-AI반도체 코어테크 지수11199.0801834.8억원
cmtv1sz870ax910g0p22jv9atfsc-securities-productetf:0007F0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz820ax610g0faeoi0hp1etf2026-09-090007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,200원0원0.00%10194.9610,200원10,200원10,190원51,6525.2억원5577.3억원54,680,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.1405574.6억원
cmtv1sz8h0axf10g0mxsajp45fsc-securities-productetf:0007G0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz8d0axc10g0qrvk9ocq1etf2026-09-090007G0KR70007G0009PLUS 글로벌원자력밸류체인14,000원325원2.38%13924.7513,900원14,080원13,895원17,8942.5억원420억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)6371.530417.7억원
cmtv1sz8s0axl10g0gqf65v1afsc-securities-productetf:0007N0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz8n0axi10g00blogcnc1etf2026-09-090007N0KR70007N0000아이엠에셋 200112,695원1,625원1.46%112579.12111,470원113,695원111,470원1011137.7만원957.9억원850,000주코스피 2001114.610956.9억원
cmtv1sz920axq10g0nyahjcajfsc-securities-productetf:0008E0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz8x0axo10g0l0n1d6kp1etf2026-09-090008E0KR70008E0000ACE 미국중심중소형제조업11,640원35원0.30%11644.7811,685원11,685원11,600원175203.7만원110.5억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)326.763110.6억원
cmtv1sz9c0axv10g0pknhfrgvfsc-securities-productetf:0008S0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz970axt10g0egc1hevd1etf2026-09-090008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,655원-85원-0.87%9649.969,710원9,710원9,640원341,44032.9억원3017.1억원31,250,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수319.8383015.6억원
cmtv1szew0b1210g0za1vlglafsc-securities-productetf:0023B0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szeq0b0y10g0v341u4ef1etf2026-09-090023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1015,755원365원2.37%15653.1315,725원15,795원15,625원26,7494.2억원330.8억원2,100,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7545.181328.7억원
cmtv1szf60b1910g0glumbx66fsc-securities-productetf:0025N0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szf10b1610g0uj8573lo1etf2026-09-090025N0KR70025N0008TIGER TDF2045 적격11,720원-55원-0.47%11715.1911,725원11,765원11,705원242,44128.4억원7670.7억원65,450,000주S&P Korea Target Date 2045 Global Index490.7527667.5억원
cmtv1szh60b2k10g0q9ou8vy4fsc-securities-productetf:0036Z0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szh00b2g10g0oobywbzz1etf2026-09-090036Z0KR70036Z0001RISE 미국천연가스밸류체인12,335원5원0.04%12303.1712,360원12,375원12,280원3,4574264.7만원67.8억원550,000주Solactive US Natural Gas Value Chain Index PR1966.69067.6억원
cmtv1szib0b3b10g0lvspqj9sfsc-securities-productetf:0040X0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szi40b3610g07ez0ti7x1etf2026-09-090040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,050원-85원-0.93%9040.179,125원9,290원9,030원139,86212.6억원1683.3억원18,600,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2555.3411676.9억원
cmtv1szkj0b4o10g0lb5wk3hrfsc-securities-productetf:0046A0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szke0b4l10g07u7vwf841etf2026-09-090046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,245원-55원-0.59%9241.439,265원9,280원9,230원477,80144.2억원3582.4억원38,750,000주ICE 0-3 Month US Treasury Securities 지수121.5063581억원
cmtv1szkt0b4v10g0bgvr1emnfsc-securities-productetf:0046Y0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szko0b4s10g0nokyyyyp1etf2026-09-090046Y0KR70046Y0000ACE 미국배당퀄리티12,200원-75원-0.61%12163.5612,230원12,230원12,170원4,4495425.4만원524.6억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)836.904523억원
cmtv1szl30b5310g03ssdk51hfsc-securities-productetf:0047A0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szky0b5010g0x6sovv6c1etf2026-09-090047A0KR70047A0007TIGER 차이나테크TOP1012,280원-30원-0.24%12171.3112,410원12,410원12,165원99,29812.1억원1854.2억원15,100,000주Mirae Asset China Tech Top 10 지수 (Price Return)4301.1201837.8억원
cmtv1szld0b5b10g0ox2j65c8fsc-securities-productetf:0047N0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szl80b5710g0g1tkgbeo1etf2026-09-090047N0KR70047N0002PLUS 차이나AI테크TOP109,215원-170원-1.81%9264.679,475원9,475원9,210원647599.9만원64.5억원700,000주Solactive China AI Tech Top10 Index(PR)2076.35064.8억원
cmtv1sz590avi10g0qy7e4bbofsc-securities-productetf:0000Y0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz520ave10g0zckbrno71etf2026-09-090000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브101,920원0원0.00%101908.980원0원0원00원1233.2억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.3001233억원
cmtv1szcq0azp10g089mxuvomfsc-securities-productetf:0017Y0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szci0azk10g0ua1enj6g1etf2026-09-090017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,855원-50원-0.05%93853.1893,870원93,935원93,855원2822646.9만원829.6억원884,000주KIS 종합채권형 지수(AA-이상)(총수익)119.390834.3억원
cmtv1szd20azx10g0s7e4w2ntfsc-securities-productetf:0018C0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szcy0azu10g0l6a64oxl1etf2026-09-090018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,725원-65원-0.60%10733.7910,820원10,820원10,675원84,3579억원804.3억원7,500,000주코스피 고배당 위클리 고정 커버드콜 지수1554.010810.4억원
cmtv1szfg0b1f10g0a06fpz8pfsc-securities-productetf:0026E0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szfb0b1d10g074yeekbp1etf2026-09-090026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,425원0원0.00%11418.6411,410원11,425원11,410원910.2만원211.3억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR223.084211.2억원
cmtv1szfp0b1n10g0576bvc30fsc-securities-productetf:0026S0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szfk0b1j10g024mzptyp1etf2026-09-090026S0KR70026S00021Q 미국S&P50012,455원-95원-0.76%12441.4812,460원12,510원12,440원423,52652.7억원3313억원26,600,000주S&P 5007636.3603309.4억원
cmtv1szg20b1v10g0fjbr5u6ofsc-securities-productetf:0028X0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szfw0b1s10g0kklj4vsu1etf2026-09-090028X0KR70028X0003KODEX 미국금융테크액티브11,375원-205원-1.77%11378.1011,325원11,430원11,325원6,0326864.8만원130.8억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1191.569130.8억원
cmtv1szgd0b2310g0dhtojog1fsc-securities-productetf:0035T0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szg80b1z10g0iwb6ot9p1etf2026-09-090035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브19,005원195원1.04%18942.5518,810원19,105원18,805원11,8192.2억원921.7억원4,850,000주iSelect 글로벌휴머노이드로봇 (PR)7434.686918.7억원
cmtv1szgp0b2910g0c7r280exfsc-securities-productetf:0036R0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szgk0b2710g0wcujzyx71etf2026-09-090036R0KR70036R0001RISE 미국휴머노이드로봇18,700원-5원-0.03%18701.9918,705원18,825원18,635원14,0732.6억원1047.2억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7921.2201047.3억원
cmtv1szoq0b7g10g074rp4nd8fsc-securities-productetf:0051G0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szok0b7c10g0bmt45q1a1etf2026-09-090051G0KR70051G0004SOL 미국원자력SMR13,500원250원1.89%13489.2413,555원13,640원13,450원116,24515.7억원1660.5억원12,300,000주KEDI 미국원자력 SMR 지수(PR)10306.7691652.4억원
cmtv1szr00b8y10g0puxfox69fsc-securities-productetf:0061Z0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szqv0b8v10g010f7t5k71etf2026-09-090061Z0KR70061Z0009RISE 단기특수은행채액티브51,020원5원0.01%51017.5551,020원51,025원51,020원1,1665948.9만원7209.1억원14,130,000주KAP 단기 특수은행채 지수(시장가격)117.3307208.7억원
cmtv1t01d0bfj10g0xovmmtvtfsc-securities-productetf:0091C0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:42cmtv1t0180bff10g0lv2k3s6w1etf2026-09-090091C0KR70091C0000KODEX 미국10년국채액티브(H)9,530원0원0.00%9525.239,530원9,540원9,525원48,0034.5억원1897.4억원19,910,000주KAP 미국 국채 10년 지수(총수익)91.5901896.4억원
cmtv1t01w0bft10g0f6sck3qqfsc-securities-productetf:0091M0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t01n0bfn10g09rl5gqnf1etf2026-09-090091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,170원10원0.10%10165.8910,160원10,170원10,160원33만원1060.7억원10,430,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.5201100.9억원
cmtv1t0260bfz10g04t1kys04fsc-securities-productetf:0091P0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0220bfx10g0n9moa82q1etf2026-09-090091P0KR70091P0005TIGER 코리아원자력19,055원455원2.45%19037.8118,970원19,710원18,770원4,551,223875.7억원6602.5억원34,650,000주iSelect 코리아 원자력 지수 (Price Return)4167.9306644.1억원
cmtv1t03v0bgx10g0g57irgmxfsc-securities-productetf:0093B0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t03o0bgs10g0r9h1gyuv1etf2026-09-090093B0KR70093B0009RISE 엔비디아고정테크10012,355원-140원-1.12%12283.0812,340원12,355원12,300원771950.1만원105억원850,000주KEDI 엔비디아고정테크100 지수(PR)9474.161104.4억원
cmtv1t05p0bi210g083ww29u0fsc-securities-productetf:0094X0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t05k0bhz10g0rkf32hkn1etf2026-09-090094X0KR70094X00021Q 샤오미밸류체인액티브8,015원-60원-0.74%8029.438,075원8,140원7,965원1,9641574.3만원72.1억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1673.12072.2억원
cmtv1t0650bic10g0dcupgdmvfsc-securities-productetf:0097L0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t05z0bia10g0u41lxfkl1etf2026-09-090097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,490원-65원-0.52%12501.3212,980원12,980원12,410원2,0982616.8만원249.8억원2,000,000주Akros 미국AI테크TOP10&한국고배당3070 지수5133.390250억원
cmtv1t06f0bij10g0dquxa9thfsc-securities-productetf:0098F0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t06a0big10g034e6w3sn1etf2026-09-090098F0KR70098F0000KODEX 원자력SMR17,735원485원2.81%17681.1317,615원18,235원17,450원1,836,788328.7억원3085.8억원17,400,000주iSelect 원자력SMR 지수(Price Return)6943.9503076.5억원
cmtv1t06y0bit10g0t76skep8fsc-securities-productetf:0098N0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t06r0bip10g02khptrc11etf2026-09-090098N0KR70098N0000PLUS 자사주매입고배당주13,110원-130원-0.98%13078.6313,200원13,240원13,030원27,2603.5억원793.1억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3525.340791.2억원
cmtv1t0960bk710g0m6wvzae9fsc-securities-productetf:0102X0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0900bk310g0uz61j7ee1etf2026-09-090102X0KR70102X0002ACE 유럽방산TOP108,740원-150원-1.69%8853.628,890원8,890원8,735원3,0352652.8만원52.4억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)641.91653.1억원
cmtv1t09h0bkf10g0sdan3h95fsc-securities-productetf:0103T0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t09c0bkb10g0rp3rr73n1etf2026-09-090103T0KR70103T00071Q K소버린AI8,515원-125원-1.45%8551.058,620원8,620원8,515원29,0722.4억원251.1억원2,950,000주iSelect K소버린AI 지수1697.480252.2억원
cmtv1t0dv0bn610g07on6f045fsc-securities-productetf:0113D0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0dn0bn210g0cu8d75ai1etf2026-09-090113D0KR70113D0003TIME 글로벌탑픽액티브11,675원-75원-0.64%11649.6511,635원11,715원11,620원17,6892억원688.8억원5,900,000주Bloomberg World Large, Mid & Small cap PR Index2576.659681.5억원
cmtv1sz5p0avr10g0p27lmd5sfsc-securities-productetf:0000Z0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz5j0avm10g007gra0p11etf2026-09-090000Z0KR70000Z0003RISE 바이오TOP10액티브8,560원45원0.53%8544.178,450원8,580원8,415원76,9476.5억원500.7억원5,850,000주KRX 바이오 TOP 10 지수2168.790499.8억원
cmtv1sz620avz10g09v54n2n6fsc-securities-productetf:0001P0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz5w0avv10g0utv4frm31etf2026-09-090001P0KR70001P0004마이티 바이오시밀러&CDMO액티브8,850원15원0.17%8800.238,755원8,850원8,715원482423만원99.1억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2174.97098.5억원
cmtv1sz6e0aw710g004d5qj16fsc-securities-productetf:0002C0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz680aw310g0mpoeozt81etf2026-09-090002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브10,060원-45원-0.45%10083.8310,165원10,165원10,015원482486.3만원108.6억원1,080,000주MSCI India IMI Index(PR)2239.651108.9억원
cmtv1szb60ayr10g03r3l5ibrfsc-securities-productetf:0015E0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szb10ayn10g0naqwmi0u1etf2026-09-090015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,585원-35원-0.33%10575.8610,585원10,585원10,525원1,5091595만원52.9억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7600.59652.8억원
cmtv1szbn0az110g080qo4hv4fsc-securities-productetf:0015F0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szbg0ayy10g0bed6d1oe1etf2026-09-090015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,415원-15원-0.14%10455.7710,425원10,480원10,415원3,8964064.4만원124.9억원1,200,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1841.312125.4억원
cmtv1szc00az910g0w9kfqcaefsc-securities-productetf:0015K0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szbt0az510g0v67330pb1etf2026-09-090015K0KR70015K0003TIGER 미국소비트렌드액티브6,790원-160원-2.30%6793.256,805원6,815원6,770원189128.4만원46.1억원680,000주Mirae Asset US Consumer Trend 지수 (PR)1971.67847.5억원
cmtv1szcc0azh10g09gjmdca2fsc-securities-productetf:0016X0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szc60azd10g0era1xjb91etf2026-09-090016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,530원0원0.00%51520.9151,530원51,535원51,520원4,2822.2억원4325.4억원8,394,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.2604324.6억원
cmtv1szdd0b0410g0mhvq4pbpfsc-securities-productetf:0018Z0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szd80b0110g0wtfdch8c1etf2026-09-090018Z0KR70018Z0003RISE 미국양자컴퓨팅17,340원115원0.67%17227.1717,305원17,385원17,210원6,2371억원182억원1,050,000주Solactive US Quantum Computing Technology Index PR7187.620172.2억원
cmtv1szdm0b0910g00ydatlrlfsc-securities-productetf:0019K0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szdh0b0710g0r1kcjsty1etf2026-09-090019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,195원95원0.73%13165.5813,045원13,225원13,045원372,48549.1억원5654억원42,850,000주FnGuide 미국나스닥100 단기채권혼합 지수2227.4105608.5억원
cmtv1szdx0b0h10g0lgkvmk1vfsc-securities-productetf:0020H0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szdr0b0e10g0pspgsfzt1etf2026-09-090020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브21,645원350원1.64%21490.9821,990원21,990원21,500원10,7692.3억원465.3억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수802.860462억원
cmtv1sze90b0o10g0df4qxyelfsc-securities-productetf:0022T0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sze40b0l10g000bqgeed1etf2026-09-090022T0KR70022T0005SOL 국제금커버드콜액티브12,730원-110원-0.86%12645.1212,625원12,755원12,590원68,9768.7억원725.6억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2966.655720.7억원
20,981건 중 5,851–5,900← 이전118 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬