Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvynsqzv1u2y0zcineh0tfcafsc-securities-productetf:0176P0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsqzo1u2x0zcif82b3xau1etf2026-10-300176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜11,245원-855원-7.07%11184.3311,575원11,575원11,010원13,6721.5억원61.8억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수8990.72061.5억원
cmvynsqy21u2c0zci5pzojca1fsc-securities-productetf:0174B0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqxw1u2a0zcid39dt1ey1etf2026-10-300174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브12,060원-645원-5.08%12401.3112,245원12,325원11,830원44,3195.3억원850.2억원7,050,000주Solactive 글로벌AI메모리반도체 지수 (PR)8863.540874.2억원
cmvynsqxo1u280zcih5wjdhrbfsc-securities-productetf:0173Y0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqxg1u250zci97jn5nvn1etf2026-10-300173Y0KR70173Y0005KODEX 미국AI광통신네트워크9,165원-635원-6.48%9602.329,150원9,295원9,005원1,417,019130.1억원3840.1억원41,900,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)13139.5194008.9억원
cmvynsqxa1u220zciyusdhnwofsc-securities-productetf:0172Y0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqx41u210zci18t4d3z11etf2026-10-300172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브7,225원-255원-3.41%7272.857,355원7,380원7,155원6,0364415만원54.1억원750,000주iSelect K수출핵심산업 지수 (시장가격)3247.96058.1억원
cmvynsqwc1u1r0zcimz2xxysefsc-securities-productetf:0168K0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqw51u1p0zci61zyu5ws1etf2026-10-300168K0KR70168K0008TIGER 기술이전바이오액티브4,825원-85원-1.73%4846.564,940원4,945원4,745원511,76424.5억원1006억원20,850,000주KRX 기술이전 바이오 지수2298.2501010.5억원
cmvynsqvx1u1m0zcifd24ouvufsc-securities-productetf:0167Z0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqvp1u1j0zciy1nxg14y1etf2026-10-300167Z0KR70167Z0002KODEX 미국우주항공6,065원-95원-1.54%6273.936,135원6,140원6,000원266,66016.1억원2865.7억원47,250,000주iSelect 미국우주항공지수(Price Return)3771.5852955억원
cmvynsnxe1swz0zci2o4drkrifsc-securities-productetf:0000H0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsnx61swy0zci2zvp4lrz1etf2026-10-300000H0KR70000H0005KODEX 인도Nifty미드캡1009,110원5원0.05%9168.439,155원9,205원9,090원646593.9만원104.7억원1,150,000주Nifty Midcap 100 Index(PR)57301.250105.4억원
cmvynso1c1sy30zci7e5cy9kofsc-securities-productetf:0005A0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso131sy00zcixwxzzbro1etf2026-10-300005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM8,830원-75원-0.84%8906.418,870원8,900원8,830원117,02110.3억원2004.4억원22,700,000주S&P 500 Covered Call 1% OTM Daily Index(TR)401.0272021.7억원
cmvynso2g1syg0zciowbe9v3rfsc-securities-productetf:0005D0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso2a1sye0zcik1vj6kfv1etf2026-10-300005D0KR70005D0004SOL 전고체배터리&실리콘음극재14,400원-30원-0.21%14362.7714,205원14,785원14,110원1,230,674178억원1764억원12,250,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2193.2101737.8억원
cmvynso321syn0zci16ix9gbofsc-securities-productetf:0005G0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso2u1sym0zcixhox4xdv1etf2026-10-300005G0KR70005G0001IBK K-AI반도체코어테크43,945원-2,690원-5.77%43680.4844,305원44,495원42,785원12,2725.3억원1516.1억원3,450,000주FnGuide K-AI반도체 코어테크 지수9164.3901506.9억원
cmvynso3m1syv0zcit6gohhotfsc-securities-productetf:0007F0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso3e1syu0zciaefhrdr71etf2026-10-300007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,240원0원0.00%10247.9510,255원10,255원10,235원12,9411.3억원8144.8억원79,540,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.7008151.2억원
cmvynso621szv0zcisbmqkt5ifsc-securities-productetf:0008S0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso5r1szr0zcismhkkbdn1etf2026-10-300008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,945원150원1.53%9852.549,910원9,950원9,900원196,67319.5억원3187.3억원32,050,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수335.7683162.6억원
cmvynsqvi1u1g0zcijuj2ewpcfsc-securities-productetf:0167B0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqva1u1d0zcio7dpnt131etf2026-10-300167B0KR70167B0000SOL 200타겟위클리커버드콜9,625원-360원-3.61%9619.239,620원9,715원9,385원819,92678.2억원5688.3억원59,100,000주코스피 200 타겟 15% 위클리 커버드콜 지수2688.6505684.9억원
cmvynsqv41u1a0zci1igpru64fsc-securities-productetf:0167A0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsquw1u190zci1y5bvq1r1etf2026-10-300167A0KR70167A0001SOL AI반도체TOP2플러스14,970원-1,055원-6.58%15035.9815,310원15,420원14,615원19,440,7912905.2억원4.5조원305,550,000주FnGuide AI반도체 TOP2 플러스 지수(PR)5975.1504.6조원
cmvynsqse1u0e0zcikyy5xhxlfsc-securities-productetf:0162Z0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqs71u0c0zcinyds7nmr1etf2026-10-300162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5012,405원-335원-2.63%12437.9412,440원12,510원12,240원6,876,032851.3억원3.7조원302,300,000주KAP 삼성전자SK하이닉스채권혼합50 지수3688.8003.7조원
cmvynsqry1u070zci1gpwlrdmfsc-securities-productetf:0162Y0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqrr1u050zciljm7mm5q1etf2026-10-300162Y0KR70162Y0008TIME 코스닥액티브6,035원-410원-6.36%6034.926,170원6,300원5,965원416,07525.2억원2012.6억원33,350,000주코스닥724.3802009.6억원
cmvynsqrk1u020zcivoxlve8pfsc-securities-productetf:0162M0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqrd1u000zcipy0ryu2w1etf2026-10-300162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,155원5원0.05%10150.5110,155원10,160원10,145원3,1853232.3만원3549.1억원34,950,000주KAP 금융채 1-2년 총수익 지수120.1403547.6억원
cmvynsnyb1sx90zcimdbrs1chfsc-securities-productetf:0000Y0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsny21sx70zcisbxyuqu51etf2026-10-300000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브102,390원25원0.02%102376.31102,390원102,390원102,390원110.2만원1238.9억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.8101238.7억원
cmvynss221ufx0zciddcnrfrpfsc-securities-productetf:0223A0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss1v1uft0zci11suob311etf2026-10-300223A0KR70223A0003RISE 코스닥커버드콜액티브8,910원-590원-6.21%8876.809,100원9,160원8,785원395,42535.4억원294억원3,300,000주코스닥 150 타겟 15% 위클리 커버드콜 지수6610.090292.9억원
cmvynss2j1ug20zciukf95cx2fsc-securities-productetf:0223R0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss2a1ufz0zciwgn0paec1etf2026-10-300223R0KR70223R0004TIGER 미국테크NYSE100액티브8,150원-455원-5.29%8485.478,210원8,210원8,070원7,5216114.8만원235.5억원2,890,000주NYSE 100 지수(Price Return)1456.430245.2억원
cmvynss521ugu0zciggg1q9rkfsc-securities-productetf:0226D0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss4u1ugr0zci84w7e1s21etf2026-10-300226D0KR70226D0007FOCUS 금융반도체지주채권혼합50액티브9,205원-270원-2.85%9263.369,265원9,285원9,140원996917.3만원73.6억원800,000주KAP 금융반도체지주채권혼합50지수2393.40074.1억원
cmvynss5p1uh10zcieolzv4lgfsc-securities-productetf:0226G0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss5i1ugz0zcirqzzqeuc1etf2026-10-300226G0KR70226G0004WON 피지컬AI TOP2플러스액티브9,815원-550원-5.31%9945.3810,095원10,110원9,815원1,3691351.8만원63.7억원650,000주FnGuide 피지컬AI TOP2플러스 지수1468.98064.6억원
cmvynsse31ujq0zci80a3la7bfsc-securities-productetf:0240J0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssdv1ujo0zcilnl7zz5c1etf2026-10-300240J0KR70240J0003RISE 삼성SK그룹9,030원-370원-3.94%8974.049,045원9,065원8,705원440,92039.2억원221.2억원2,450,000주KAP 삼성SK그룹 지수3774.720219.8억원
cmvynsqu01u0z0zcigne9v27yfsc-securities-productetf:0166S0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqts1u0w0zci84i7xhpd1etf2026-10-300166S0KR70166S0002PLUS K제조업핵심기업액티브9,195원-580원-5.93%9146.819,380원9,380원8,955원22,1272억원422.9억원4,600,000주Akros K제조업 50 지수3651.540425.3억원
cmvynsqtm1u0t0zci0w20hie6fsc-securities-productetf:0166N0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqte1u0s0zcin87cf2g81etf2026-10-300166N0KR70166N0007PLUS 코스닥150액티브7,250원-425원-5.54%7215.087,450원7,450원7,130원18,8201.3억원232억원3,200,000주코스닥 1501205.550230.8억원
cmvynsqt71u0o0zcidwufxp13fsc-securities-productetf:0164G0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqt01u0m0zci5zqf6p0m1etf2026-10-300164G0KR70164G0008RISE 차이나AI반도체TOP4Plus8,110원-480원-5.59%8545.938,115원8,515원8,100원41,6123.4억원170.3억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index3741.900179.4억원
cmvynsqss1u0j0zci1mf06ncpfsc-securities-productetf:0163Y0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqsl1u0h0zciovqquxld1etf2026-10-300163Y0KR70163Y0007KoAct 코스닥액티브8,550원-510원-5.63%8572.798,780원8,790원8,450원441,50437.8억원4249.3억원49,700,000주코스닥724.3804260.6억원
cmvynsqou1tz90zci9k5km8iafsc-securities-productetf:0154F0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqom1tz60zciwxwbkvm71etf2026-10-300154F0KR70154F0001WON 초대형IB&금융지주10,705원-195원-1.79%10780.9010,890원10,895원10,540원20,8222.2억원289억원2,700,000주iSelect 초대형IB&금융지주 지수3661.000291억원
cmvynsqoa1tz20zcir80xzjlxfsc-securities-productetf:0153X0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqo21tyz0zcihs7g6voj1etf2026-10-300153X0KR70153X0000PLUS 미국고배당주액티브10,890원140원1.30%10792.2510,850원10,900원10,830원41,2954.4억원190.5억원1,750,000주Akros 미국 고배당주 20 지수1976.081188.8억원
cmvynsqnt1tyw0zci63ek0t9gfsc-securities-productetf:0153P0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqnm1tyt0zcipo2plfou1etf2026-10-300153P0KR70153P0000ACE 리츠부동산인프라액티브9,255원-60원-0.64%9284.859,270원9,325원9,185원20,1391.8억원124.9억원1,350,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)759.390125.3억원
cmvynsqks1txx0zci7x096h3ffsc-securities-productetf:0148J0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqkk1txv0zcih5l2cihq1etf2026-10-300148J0KR70148J0006TIGER 코리아휴머노이드로봇산업7,765원-420원-5.13%7752.337,900원8,075원7,660원2,752,647215.5억원5404.4억원69,600,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)5171.7305380.1억원
cmvynsqgq1twm0zcizzi8fy6dfsc-securities-productetf:0138Y0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqgk1twl0zci2phq9fhr1etf2026-10-300138Y0KR70138Y0009PLUS 금채권혼합9,280원-45원-0.48%9315.899,320원9,320원9,270원86,6468억원1025.4억원11,050,000주Akros 미국 금현물 ETF 채권혼합 지수1879.1221020억원
cmvynsnyt1sxc0zci611txkqofsc-securities-productetf:0000Z0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsnyl1sxb0zcieduhcsi61etf2026-10-300000Z0KR70000Z0003RISE 바이오TOP10액티브7,195원-90원-1.24%7215.857,315원7,355원7,045원101,1877.2억원410.1억원5,700,000주KRX 바이오 TOP 10 지수2050.770411.3억원
cmvynsnz91sxh0zciuj335w2lfsc-securities-productetf:0001P0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsnz31sxg0zcia79x75q21etf2026-10-300001P0KR70001P0004마이티 바이오시밀러&CDMO액티브7,875원-85원-1.07%7830.797,865원7,980원7,750원851660.8만원88.2억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2083.23087.7억원
cmvynso041sxn0zcisbunz1v7fsc-securities-productetf:0002C0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsnzx1sxm0zcim0idigau1etf2026-10-300002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브9,870원-30원-0.30%9898.699,930원10,135원9,800원2,7342707.5만원106.5억원1,080,000주MSCI India IMI Index(PR)2133.164106.9억원
cmvynso0n1sxv0zci391csa0gfsc-securities-productetf:0004G0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso0g1sxs0zci9dzbi9e81etf2026-10-300004G0KR70004G00021Q 미국배당TOP309,040원150원1.69%8985.819,020원9,060원9,010원11,2711억원144.6억원1,600,000주Solactive U.S. Dividend TOP 30 Index PR4336.410143.7억원
cmvynso1w1sy80zcir28vwr9wfsc-securities-productetf:0005C0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso1p1sy70zcirrpffxf91etf2026-10-300005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)10,895원-145원-1.31%10936.2211,105원11,105원10,895원156170.8만원70.8억원650,000주S&P500 Yen Hedged Index(PR)3084.82171억원
cmvynso831t0q0zci3hbubccffsc-securities-productetf:0013R0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso7v1t0n0zcike06f5fj1etf2026-10-300013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,645원0원0.00%7622.947,490원7,680원7,490원17,7081.3억원275.2억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2769.646274.4억원
cmvynsock1t2s0zci33liymqqfsc-securities-productetf:0018C0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsocd1t2q0zcixmbncsjf1etf2026-10-300018C0KR70018C0000PLUS 고배당주위클리고정커버드콜9,355원-55원-0.58%9382.079,365원9,410원9,270원35,3723.2억원748.4억원8,000,000주코스피 고배당 위클리 고정 커버드콜 지수1393.520750.5억원
cmvynsod31t300zciuox90kmufsc-securities-productetf:0018Z0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsocu1t2x0zci8x0y91081etf2026-10-300018Z0KR70018Z0003RISE 미국양자컴퓨팅15,545원-620원-3.84%15904.1415,650원15,675원15,455원3,4775407.8만원155.4억원1,000,000주Solactive US Quantum Computing Technology Index PR6371.790159억원
cmvynsoe71t3e0zci6fumzrelfsc-securities-productetf:0020H0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoe11t3c0zci6lhs8e611etf2026-10-300020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브17,020원-975원-5.42%17711.9817,955원17,955원16,800원5,6559601.6만원365.9억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수764.150380.8억원
cmvynsoj11t580zci1pejdl4xfsc-securities-productetf:0035T0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoir1t540zci5iwqi55t1etf2026-10-300035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브17,285원-405원-2.29%17451.6817,400원17,885원17,250원9,1921.5억원821억원4,750,000주iSelect 글로벌휴머노이드로봇 (PR)7155.538828.9억원
cmvynsok41t5n0zci4t08whm8fsc-securities-productetf:0036Z0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsojy1t5l0zcifu86u3eo1etf2026-10-300036Z0KR70036Z0001RISE 미국천연가스밸류체인12,905원180원1.41%12839.7512,725원12,950원12,725원1,6032062.5만원70.9억원550,000주Solactive US Natural Gas Value Chain Index PR2075.58070.6억원
cmvynsomu1t6n0zciat4jh8pqfsc-securities-productetf:0040Y0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoml1t6k0zciq9hln2p21etf2026-10-300040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,765원-35원-0.45%7809.537,795원7,795원7,755원326,02625.3억원3657.3억원47,100,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1855.4683678.2억원
cmvynsonc1t6v0zci74xezuo6fsc-securities-productetf:0041D0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynson51t6t0zcio718ydp41etf2026-10-300041D0KR70041D0000KODEX 미국AI소프트웨어TOP1013,360원-270원-1.98%13556.8813,250원13,510원13,245원81,93710.9억원521억원3,900,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3508.679528.7억원
cmvynsor01t8a0zciymexvdybfsc-securities-productetf:0047A0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoqq1t870zcirkgg1df41etf2026-10-300047A0KR70047A0007TIGER 차이나테크TOP109,350원-120원-1.27%9434.079,615원9,615원9,210원238,67922.3억원1407.1억원15,050,000주Mirae Asset China Tech Top 10 지수 (Price Return)3339.7091419.8억원
cmvynsouu1t9s0zcicqwsfduhfsc-securities-productetf:0049M0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsouk1t9p0zcin26mwehp1etf2026-10-300049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브10,765원-120원-1.10%10802.5510,885원10,885원10,755원16,4171.7억원715.8억원6,650,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1338.230718.3억원
cmvynsoza1tbl0zci8r620wdpfsc-securities-productetf:0053M0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoz21tbi0zci35hjtzde1etf2026-10-300053M0KR70053M0004더제이 중소형포커스액티브10,315원-625원-5.71%10404.9910,720원10,720원10,060원14,0221.4억원46.4억원450,000주코스피 200 중소형주지수1869.82046.8억원
cmvynsp0z1tc90zci4eqgrl4ifsc-securities-productetf:0061Z0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp0r1tc50zci6qv8slnc1etf2026-10-300061Z0KR70061Z0009RISE 단기특수은행채액티브51,265원5원0.01%51259.2951,270원51,270원51,265원113579.3만원6426.5억원12,536,000주KAP 단기 특수은행채 지수(시장가격)117.8906425.8억원
cmvynsp501tdv0zcigzqhla5bfsc-securities-productetf:0069M0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp4t1tdt0zciqc46fhyn1etf2026-10-300069M0KR70069M00061Q 미국나스닥10012,755원-290원-2.22%12978.3012,830원12,835원12,690원202,85525.8억원2015.2억원15,800,000주NASDAQ 10028384.8502037.5억원
56,296건 중 5,751–5,800← 이전116 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬