Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtwh8vb10mhj10g0fj9ijoanfsc-securities-productetf:0127M0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vax0mhg10g0lgh8hjng1etf2026-09-100127M0KR70127M0006ACE 미국대형가치주액티브11,990원-45원-0.37%12011.9511,935원12,055원11,935원111,87313.3억원1438.8억원12,000,000주CRSP US Large Cap Value Index(PR)3809.0241447.4억원
cmtwh8vae0mh710g0xpr0n1xqfsc-securities-productetf:0123G0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8va70mh410g0xgd4va6b1etf2026-09-100123G0KR70123G0008TIGER 미국AI전력SMR6,555원-210원-3.10%6589.016,645원6,650원6,515원104,6676.8억원1324.1억원20,200,000주Akros U.S. AI Electricity SMR Index 지수(PR)7299.0911334.2억원
cmtwh8v920mgh10g0fdpc4umcfsc-securities-productetf:0118Z0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v8w0mgf10g0pk0w923w1etf2026-09-100118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브8,470원-160원-1.85%8445.058,630원8,630원8,415원14,6711.2억원503.9억원5,950,000주Akros U.S. AI Innovator Price Return Index16624.720502.4억원
cmtwh8v7v0mfw10g0u8ky8jm0fsc-securities-productetf:0117L0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v7r0mfs10g0abjjtqmv1etf2026-09-100117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,165원0원0.00%10160.7110,160원10,165원10,160원5,4235510.8만원9213.5억원90,640,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.9108701.6억원
cmtwh8v7m0mfp10g0bgx9nlfkfsc-securities-productetf:0115E0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v7i0mfm10g0lstlp70r1etf2026-09-100115E0KR70115E0000KODEX 코리아소버린AI14,475원-10원-0.07%14458.0114,380원14,505원14,160원12,6581.8억원629.6억원4,350,000주KRX 코리아 소버린 AI 지수5522.250628.9억원
cmtwh8v7c0mfi10g0d9xh3wcqfsc-securities-productetf:0115D0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v780mfg10g02tl0783w1etf2026-09-100115D0KR70115D0001KODEX 조선TOP107,745원-120원-1.53%7715.137,765원7,920원7,640원995,49477.5억원1998.2억원25,800,000주KRX 조선 TOP104829.3701990.5억원
cmtwh8v720mfc10g041appmccfsc-securities-productetf:0115C0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v6w0mf810g0hu0b0dny1etf2026-09-100115C0KR70115C0002RISE 미국고배당다우존스TOP1010,715원0원0.00%10692.4310,715원10,715원10,675원7,6738199.7만원251.8억원2,350,000주Dow Jones U.S. High Dividend 10 Index4164.834251.2억원
cmtwh8v6l0mf210g0khsca7lkfsc-securities-productetf:0114X0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v6g0mey10g0kt0oweda1etf2026-09-100114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,455원-95원-1.11%8635.538,570원8,625원8,415원12,4331억원54.9억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5328.88056.1억원
cmtwh8v590me710g0vsvkucf0fsc-securities-productetf:0112X0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v540me410g0ti75ad281etf2026-09-100112X0KR70112X0000마이티 200TR42,175원15원0.04%42016.8541,870원42,240원41,130원5252190.6만원421.7억원1,000,000주코스피 200 TR1475.560420.1억원
cmtwh8v3m0md810g0suzx7bs3fsc-securities-productetf:0105E0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v3g0md410g0geuguv9k1etf2026-09-100105E0KR70105E0002SOL 코리아고배당13,055원110원0.85%13057.6612,945원13,055원12,890원258,77033.5억원5385.1억원41,250,000주FnGuide 코리아 고배당 지수(PR)2420.5705386.2억원
cmtwh8v2g0mci10g01sm9gk5zfsc-securities-productetf:0104N0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v270mcd10g0y3pyszjr1etf2026-09-100104N0KR70104N0002TIGER 200타겟위클리커버드콜21,575원-50원-0.23%21571.3021,610원21,680원21,120원42,6659.1억원2222.2억원10,300,000주코스피 200 타겟 7% 위클리 커버드콜 지수3664.9802221.8억원
cmtwh8v0e0mba10g0wzzh9z8hfsc-securities-productetf:0102A0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v0a0mb610g08ejrkk2c1etf2026-09-100102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,445원-100원-1.17%8419.978,430원8,470원8,405원112,1619.4억원684억원8,100,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8846.987673.5억원
cmtwh8vfk0mju10g0a3zjcn74fsc-securities-productetf:0137V0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vfe0mjs10g03lmy2x321etf2026-09-100137V0KR70137V0003KIWOOM 미국S&P500모멘텀11,255원-45원-0.40%11247.1511,420원11,420원11,200원32,4123.6억원1001.6억원8,900,000주S&P500 모멘텀 지수3735.708995.3억원
cmtwh8vf70mjo10g0i4li5ifwfsc-securities-productetf:0135Y0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vf20mjm10g0mfpv7vp61etf2026-09-100135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,385원-65원-0.06%100374.80100,385원100,385원100,385원330.1만원1111.2억원1,107,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)112.7801111.1억원
cmtwh8vex0mjj10g0uyx6m3xofsc-securities-productetf:0133E0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8ves0mjg10g05fat1lel1etf2026-09-100133E0KR70133E0008TIGER 차이나증권8,420원60원0.72%8489.968,495원8,495원8,350원5,4884626.8만원88.4억원1,050,000주Solactive China Securities Index (Price Return)2378.59089.1억원
cmtwh8ven0mjd10g0okqg2i9hfsc-securities-productetf:0132K0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vei0mja10g0qd4gio3g1etf2026-09-100132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합8,015원-10원-0.12%8023.498,030원8,030원8,005원137,47211억원1061.9억원13,250,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2723.1431071.1억원
cmtwh8ved0mj710g0w83y0y31fsc-securities-productetf:0132H0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8ve80mj410g0v71bh3k01etf2026-09-100132H0KR70132H0006KODEX 미국원자력SMR8,080원-235원-2.83%8027.618,040원8,080원7,985원30,7462.4억원468.6억원5,800,000주iSelect 미국원자력SMR 지수(Price Return)8945.589465.6억원
cmtwh8ve20mj110g0t0890en0fsc-securities-productetf:0132D0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vdy0miy10g0dglrtcl21etf2026-09-100132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브9,115원-120원-1.30%9215.289,365원9,365원9,000원735670.2만원50.1억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1325.77750.6억원
cmtwh8v8b0mg510g0y17ei1vvfsc-securities-productetf:0117V0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v840mg010g04r9rvi6v1etf2026-09-100117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스19,200원-260원-1.34%19048.7819,040원19,225원18,530원1,544,239291.1억원1조원53,600,000주KEDI 코리아AI전력기기TOP3플러스 지수28148.6401조원
cmtwh8v6b0mev10g0jibov9v5fsc-securities-productetf:0113P0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v660mes10g0wgkutuz31etf2026-09-100113P0KR70113P0009HK 머니마켓액티브102,495원20원0.02%102468.740원0원0원00원530.9억원518,000주KAP 머니마켓 지수(총수익)117.240530.7억원
cmtwh8v5z0meo10g0rgncoi0kfsc-securities-productetf:0113G0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v5r0mej10g0gsj1ubyw1etf2026-09-100113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,015원-150원-1.34%11063.8211,165원11,165원10,965원4,0414437.4만원99.1억원900,000주Solactive 미국바이오헬스케어지수 PR2247.74099.5억원
cmtwh8v370mcz10g0nbfeda41fsc-securities-productetf:0105D0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v320mcv10g04hx03jrn1etf2026-09-100105D0KR70105D0003SOL 한국AI소프트웨어9,550원75원0.79%9506.769,455원9,550원9,300원24,7732.3억원181.4억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)813.660180.6억원
cmtwh8v2v0mcr10g0sx6veelgfsc-securities-productetf:0104P0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v2n0mcn10g0bgxm445b1etf2026-09-100104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,065원25원0.23%11114.8711,020원11,110원10,940원9,9461억원188.1억원1,700,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2812.500188.9억원
cmtwh8uz20mag10g0nxp3mz2jfsc-securities-productetf:0098Z0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uyy0mae10g09syxksks1etf2026-09-100098Z0KR70098Z0006FOCUS 20095,735원135원0.14%95565.7194,910원95,735원94,400원3683492.7만원718억원750,000주코스피 2001112.130716.7억원
cmtwh8uyd0ma210g0m111bw2gfsc-securities-productetf:0098F0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uy90m9z10g0t668bd9p1etf2026-09-100098F0KR70098F0000KODEX 원자력SMR17,640원-95원-0.54%17666.6717,305원17,730원16,950원1,083,345186.3억원3069.3억원17,400,000주iSelect 원자력SMR 지수(Price Return)6935.4303065.1억원
cmtwh8uy40m9v10g0qik3dtcnfsc-securities-productetf:0097L0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uxp0m9t10g04kt1ou0f1etf2026-09-100097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,480원-10원-0.08%12505.5512,745원12,745원12,400원2,7653442.2만원249.6억원2,000,000주Akros 미국AI테크TOP10&한국고배당3070 지수5135.130243.8억원
cmtwh8uxh0m9p10g0siw01utdfsc-securities-productetf:0094X0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uxd0m9l10g0htgqjnn81etf2026-09-100094X0KR70094X00021Q 샤오미밸류체인액티브7,910원-105원-1.31%8049.198,015원8,045원7,900원1,7221365.1만원71.1억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1646.35072.4억원
cmtwh8uuj0m7x10g08yub2we5fsc-securities-productetf:0092B0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uue0m7v10g0sal3tje91etf2026-09-100092B0KR70092B0000SOL 한국원자력SMR17,200원-70원-0.41%17258.6916,950원17,330원16,575원172,01228.9억원1410.4억원8,200,000주FnGuide 한국원자력 SMR 지수(PR)3404.2301415.2억원
cmtwh8uu80m7r10g0vqdn974dfsc-securities-productetf:0091P0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uu20m7o10g0mc1hfb101etf2026-09-100091P0KR70091P0005TIGER 코리아원자력19,055원0원0.00%19008.6518,580원19,130원18,220원2,631,091488.9억원6650.1억원34,900,000주iSelect 코리아 원자력 지수 (Price Return)4161.5806681.5억원
cmtwh8utj0m7d10g0sybylmebfsc-securities-productetf:0091C0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8ute0m7910g0m1yaip571etf2026-09-100091C0KR70091C0000KODEX 미국10년국채액티브(H)9,515원-15원-0.16%9500.489,500원9,515원9,490원28,5942.7억원1894.4억원19,910,000주KAP 미국 국채 10년 지수(총수익)91.2701891.5억원
cmtwh8ut80m7510g04fzb886ffsc-securities-productetf:0090B0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8ut00m7110g0g0tq8gd01etf2026-09-100090B0KR70090B0002PLUS K방산소부장6,885원-15원-0.22%6855.706,810원6,900원6,685원52,3093.5억원144.5억원2,100,000주Akros K방산소부장 지수(PR)1096.370143.9억원
cmtwh8usu0m6x10g0a6vukr8hfsc-securities-productetf:0089D0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uso0m6t10g0hgdqp33a1etf2026-09-100089D0KR70089D0003KODEX 금융고배당TOP1013,460원40원0.30%13473.4613,405원13,540원13,310원119,76316억원2274.7억원16,900,000주코스피 200 금융 고배당 TOP 10 지수2788.1902277억원
cmtwh8us30m6g10g0xx6lb402fsc-securities-productetf:0089B0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8urx0m6c10g0reklxq4c1etf2026-09-100089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,865원0원0.00%10862.7010,890원10,890원10,830원7,5258167.9만원315억원2,900,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3090.382315억원
cmtwh8vgf0mk910g04imav6j6fsc-securities-productetf:0138T0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vga0mk810g0fpxot6xq1etf2026-09-100138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,190원-20원-0.22%9178.919,210원9,210원9,140원29,0672.6억원312.4억원3,400,000주S&P500 10% Daily Fixed Covered Call Index383.401312억원
cmtwh8vds0miw10g0m8ber0yffsc-securities-productetf:0131W0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vdn0miu10g04sfaltof1etf2026-09-100131W0KR70131W00081Q 단기특수은행채액티브102,195원20원0.02%102174.26102,200원102,200원102,195원1,5211.5억원1378.6억원1,349,000주KIS 단기특수은행채 지수(총수익)117.3301378.3억원
cmtwh8vdi0mir10g098rpxim8fsc-securities-productetf:0131V0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vdc0mio10g00mtsedud1etf2026-09-100131V0KR70131V00091Q 미국우주항공테크10,500원-390원-3.58%10490.6910,535원10,555원10,445원90,3819.4억원3417.7억원32,550,000주Akros 미국우주항공테크 지수3998.1583404.2억원
cmtwh8vca0mi510g0tzmrn4abfsc-securities-productetf:0127V0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vc30mi210g0u74qmmd91etf2026-09-100127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,365원-55원-0.53%10358.8910,420원10,425원10,340원2,0772153.4만원129.5억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수803.406129.4억원
cmtwh8var0mhd10g0f2bjh39tfsc-securities-productetf:0123S0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vam0mhb10g0n6eal6ch1etf2026-09-100123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,200원15원0.15%10193.9210,200원10,200원10,190원229233.5만원632.4억원6,200,000주KIS 은행채2612만기형 지수110.510632억원
cmtwh8va10mh110g00bxsiivbfsc-securities-productetf:0122W0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v9w0mgy10g074x0930z1etf2026-09-100122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,025원10원0.02%51018.0951,025원51,025원51,025원420.4만원1139.8억원2,234,000주KAP 26-11 회사채(AA-이상) 총수익지수112.9201139.7억원
cmtwh8v9r0mgv10g0h2kplmh8fsc-securities-productetf:0120J0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v9n0mgt10g0rfsmlj3e1etf2026-09-100120J0KR70120J0008BNK 카카오그룹포커스8,120원60원0.74%8095.927,930원8,120원7,915원10,6018523만원101.5억원1,250,000주FnGuide 카카오그룹 포커스 지수376.940101.1억원
cmtwh8v9e0mgo10g096whsdwtfsc-securities-productetf:0119H0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v980mgl10g07swf7tuh1etf2026-09-100119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,935원0원0.00%9929.469,935원9,935원9,927원21,1992.1억원2702.3억원27,200,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.2402700.8억원
cmtwh8v8p0mgc10g03jyxu50cfsc-securities-productetf:0118S0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v8k0mga10g056i5b4ya1etf2026-09-100118S0KR70118S0001SOL 미국넥스트테크TOP10액티브10,360원-200원-1.89%10393.5810,475원10,480원10,270원111,63611.5억원481.7억원4,650,000주KEDI 미국넥스트테크TOP10(PR)2511.750478.1억원
cmtwh8v4q0mdx10g0lbvsu6dbfsc-securities-productetf:0111P0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v4k0mdt10g0as0yxwwc1etf2026-09-100111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,455원-10원-0.10%10463.5710,460원10,495원10,430원66,4046.9억원2979.6억원28,500,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3141.6832971.6억원
cmtwh8v4d0mdp10g0uvlw43plfsc-securities-productetf:0111J0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v470mdl10g0bhzb2qq71etf2026-09-100111J0KR70111J0009HANARO 증권고배당TOP3플러스12,555원20원0.16%12539.3912,360원12,595원12,215원79,3669.8억원558.6억원4,450,000주FnGuide 증권 고배당 TOP3 플러스 지수4723.740558억원
cmtwh8v410mdh10g0d9j4tzpffsc-securities-productetf:0107F0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v3w0mde10g07z5se1rq1etf2026-09-100107F0KR70107F0009KIWOOM 미국고배당&AI테크10,935원-75원-0.68%10988.2611,020원11,020원10,885원6,4627052.4만원278.8억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3669.485280.2억원
cmtwh8uw80m8y10g0kuy1qbtjfsc-securities-productetf:0094K0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uw30m8v10g0aon812ao1etf2026-09-100094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,720원15원0.02%99688.6299,715원99,735원99,680원15,35415.3억원3038.4억원3,047,000주KIS 회사채 2804만기형 지수(총수익)110.9903037.5억원
cmtwh8uvx0m8r10g0107akhzafsc-securities-productetf:0093D0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uvq0m8n10g0x89zpntd1etf2026-09-100093D0KR70093D0007KoAct 팔란티어밸류체인액티브17,225원0원0.00%17242.7717,225원17,225원17,085원1,9203296.5만원223.9억원1,300,000주KEDI 팔란티어밸류체인지수(PR)4552.877224.1억원
cmtwh8upy0m5810g0wo2yiz85fsc-securities-productetf:0085P0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8upq0m5210g0e56yle541etf2026-09-100085P0KR70085P0003ACE 미국10년국채액티브9,465원5원0.05%9458.069,465원9,485원9,435원152,82614.4억원1069.5억원11,300,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.4941068.7억원
cmtwh8upj0m4z10g05w6fvd8sfsc-securities-productetf:0085N0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:42cmtwh8up80m4u10g04guijcsr1etf2026-09-100085N0KR70085N0005ACE 미국10년국채액티브(H)9,690원-15원-0.15%9679.809,680원9,690원9,670원12,3391.1억원348.8억원3,600,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.494348.4억원
cmtwh8unt0m4010g0fd80q6o3fsc-securities-productetf:0082V0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8unp0m3x10g0blvy5gq11etf2026-09-100082V0KR70082V0008KODEX TDF2060액티브 적격11,050원-35원-0.32%11006.1811,090원11,090원11,000원23,4972.5억원1839.8억원16,650,000주Samsung Korea Target Date 2060 Index2584.3081832.5억원
20,981건 중 5,701–5,750← 이전115 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬