Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtwh8wkx0n5y10g0jtn0psp0fsc-securities-productetf:0233A0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wks0n5v10g0wl1n4ux41etf2026-09-100233A0KR70233A0001ACE 삼성전자SK하이닉스플러스채권혼합5010,605원-60원-0.56%10643.9210,655원10,680원10,485원454,28648.1억원689.3억원6,500,000주KAP 삼성전자SK하이닉스플러스채권혼합50지수3397.130691.8억원
cmtwh8wkn0n5s10g08fufh5egfsc-securities-productetf:0232A0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wki0n5q10g0qfyisrbm1etf2026-09-100232A0KR70232A0002MIDAS 머니마켓액티브100,180원10원0.01%100150.22100,200원100,200원100,180원440만원1142억원1,140,000주KIS-Midas 머니마켓 지수(총수익)116.5701241.8억원
cmtwh8wi70n4i10g0fvc3i58sfsc-securities-productetf:0225V0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wi20n4f10g0eoflux0s1etf2026-09-100225V0KR70225V0006KODEX 미국CPU반도체TOP1010,440원85원0.82%10513.1610,450원10,560원10,350원30,7663.2억원715.1억원6,850,000주Indxx US CPU Semiconductor TOP 10 Index (Price Return)4187.840714.8억원
cmtwh8whm0n4510g0flcsmrmifsc-securities-productetf:0224D0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8whh0n4310g0btwc1k3m1etf2026-09-100224D0KR70224D0009KIWOOM 미국CPU반도체TOP4+9,610원35원0.37%9660.269,710원9,710원9,560원2,4572365.5만원96.1억원1,000,000주iSelect 미국CPU반도체TOP4 지수4808.55596.6억원
cmtwh8whd0n4010g0oau5301cfsc-securities-productetf:0223R0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wh70n3x10g0c9zml8e51etf2026-09-100223R0KR70223R0004TIGER 미국테크NYSE100액티브9,035원10원0.11%9063.819,080원9,080원8,965원16,8761.5억원263.8억원2,920,000주NYSE 100 지수(Price Return)1542.201265.5억원
cmtwh8wh30n3u10g0p2rifw12fsc-securities-productetf:0223A0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wgy0n3s10g0vmm885x71etf2026-09-100223A0KR70223A0003RISE 코스닥커버드콜액티브10,800원110원1.03%10695.9710,630원11,015원10,505원191,02920.4억원167.4억원1,550,000주코스닥 150 타겟 15% 위클리 커버드콜 지수8177.480165.7억원
cmtwh8wdq0n2010g05bcc4qg0fsc-securities-productetf:0218J0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wdl0n1y10g0od42fifp1etf2026-09-100218J0KR70218J0001RISE 미국우주&로봇TOP2미국채혼합508,880원-100원-1.11%8896.958,920원8,935원8,825원50,9984.5억원293억원3,300,000주Akros 미국 우주-로봇 TOP2 채권혼합50 지수2399.230293.5억원
cmtwh8wd60n1o10g0mhuei12yfsc-securities-productetf:0216K0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wd10n1m10g0dlexrvhr1etf2026-09-100216K0KR70216K0000KIWOOM 미국우주테크TOP2채권혼합508,470원-250원-2.87%8479.928,435원8,485원8,360원57,1894.8억원84.7억원1,000,000주Akros 미국 우주 Top 2 채권혼합 지수2973.34084.7억원
cmtwh8wcm0n1d10g083caapxzfsc-securities-productetf:0214M0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wch0n1910g0149zhdb41etf2026-09-100214M0KR70214M0000MIDAS 바이오헬스케어액티브9,960원-70원-0.70%10025.689,980원9,980원9,730원212209.8만원84.6억원850,000주KRX 헬스케어3677.50085.2억원
cmtwh8wc10n1010g0v3ufho7wfsc-securities-productetf:0210A0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wbw0n0z10g08bihv10c1etf2026-09-100210A0KR70210A0008ACE K반도체TOP2+7,410원5원0.07%7402.577,415원7,445원7,195원1,397,842102.4억원3486.4억원47,050,000주KRX K-AI 반도체TOP2+ 지수10770.9903723.4억원
cmtwh8wbr0n0w10g0cp7th7n2fsc-securities-productetf:0209Z0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wbm0n0u10g0fj9g5kqm1etf2026-09-100209Z0KR70209Z0002ACE 코리아AI전력TOP107,390원-155원-2.05%7354.807,425원7,435원7,180원166,97512.1억원410.1억원5,550,000주Akros 코리아 AI전력 TOP 10 지수 (시장가격)15427.310257.4억원
cmtwh8wbh0n0r10g0xm9sjdtofsc-securities-productetf:0209D0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wbb0n0o10g05krgzwxi1etf2026-09-100209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스8,440원-115원-1.34%8403.458,345원8,515원8,240원906,12375.9억원1223.8억원14,500,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1408.7301218.5억원
cmtwh8wb20n0j10g0cj2gttoefsc-securities-productetf:0208N0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8waw0n0g10g05kb1t3lf1etf2026-09-100208N0KR70208N0007IBK 코스피액티브7,700원-55원-0.71%7769.517,755원7,800원7,595원4,0703115.7만원127억원1,650,000주코스피7033.920128.1억원
cmtwh8war0n0d10g00uklpjtpfsc-securities-productetf:0207Z0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wam0n0b10g0vz3g216t1etf2026-09-100207Z0KR70207Z0004KIWOOM 미국우주데이터센터인프라6,780원-245원-3.49%6792.976,815원6,815원6,735원6,2904254.1만원145.7억원2,150,000주iSelect 미국 우주데이터센터인프라 지수6270.758142.6억원
cmtwh8wa70n0310g0a3mxsm8efsc-securities-productetf:0206G0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wa20n0010g0zccpgd4k1etf2026-09-100206G0KR70206G00081Q 현대차기아채권혼합508,140원5원0.06%8144.668,120원8,150원8,065원195,65815.8억원240.1억원2,950,000주KEDI 현대차&기아채권혼합50지수1758.490240.2억원
cmtwh8w9x0mzx10g0go0p7nrxfsc-securities-productetf:0204S0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8w9s0mzu10g0kdsxa2em1etf2026-09-100204S0KR70204S0006TIGER 코스닥액티브7,035원210원3.08%7008.336,760원7,085원6,745원208,55514.3억원317.9억원4,520,000주코스닥836.920313.2억원
cmtwh8w9n0mzr10g0e1o055hcfsc-securities-productetf:0204D0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8w9g0mzo10g0xag71b5r1etf2026-09-100204D0KR70204D0003KODEX 현대차로보틱스밸류체인TOP3플러스6,095원-5원-0.08%6092.316,060원6,120원5,985원344,18320.7억원2050.9억원33,650,000주Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)2296.6502050억원
cmtwh8w990mzl10g01h0jpx8sfsc-securities-productetf:0203S0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8w940mzi10g03doi5f901etf2026-09-100203S0KR70203S0007WON 삼성전자현대차채권혼합508,710원25원0.29%8709.058,700원8,710원8,610원33,4822.8억원296.1억원3,400,000주KAP 삼성전자현대차채권혼합지수2561.940296.1억원
cmtwh8w8y0mzf10g0zzv7n7q6fsc-securities-productetf:0203R0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:44cmtwh8w8s0mzc10g0c08xtq3r1etf2026-09-100203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,495원0원0.00%50480.430원0원0원00원191.8억원380,000주KAP 중단기 종합채권 총수익 지수(A-이상)116.930191.8억원
cmtwh8w8n0mz910g0esymbby1fsc-securities-productetf:0203D0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w8i0mz710g0altekerc1etf2026-09-100203D0KR70203D0004PLUS 200위클리커버드콜채권혼합9,080원-30원-0.33%9112.349,065원9,115원9,015원9,8558934.6만원108.9억원1,200,000주코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수2062.760109.3억원
cmtwh8w8b0mz210g0oy9a1c1nfsc-securities-productetf:0199C0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w860mz010g0684zm1hk1etf2026-09-100199C0KR70199C0001ACE 고배당주Plus커버드콜액티브9,300원60원0.65%9308.039,230원9,315원9,140원349,91032.2억원1385.7억원14,900,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2350.2401396.2억원
cmtwh8w7o0myq10g0my9b2ep8fsc-securities-productetf:0198B0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w7i0myn10g0rztj6yak1etf2026-09-100198B0KR70198B00031Q 삼성전자선물단일종목레버리지11,845원-135원-1.13%11852.1611,900원11,975원11,365원11,0021.2억원182.4억원1,540,000주KRX 삼성전자 선물 지수4743.940182.5억원
cmtwh8w7e0myl10g00t68cw9kfsc-securities-productetf:0198A0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w770myh10g0g14nwrx91etf2026-09-100198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브8,790원80원0.92%8847.558,645원8,870원8,525원633,13454.8억원755.9억원8,600,000주코스닥 150 위클리 고정 30% 커버드콜 지수10366.960760.8억원
cmtwh8w6z0myd10g025o837cvfsc-securities-productetf:0197X0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w6u0myb10g0wipoq3ge1etf2026-09-100197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X5,605원10원0.18%5632.895,500원5,895원5,425원22,273,5411262.9억원912.2억원16,275,000주KRX SK하이닉스 선물 지수10330.9401002.6억원
cmtwh8w600mxu10g0nbkzhke3fsc-securities-productetf:0195R0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w5u0mxs10g0az4igtti1etf2026-09-100195R0KR70195R0008TIGER 삼성전자단일종목레버리지11,290원-235원-2.04%11369.5211,400원11,500원10,885원5,251,256587.8억원9218.2억원81,650,000주KRX 삼성전자 지수5037.4501조원
cmtwh8w5p0mxp10g0sgutwulrfsc-securities-productetf:0194T0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w5k0mxm10g0rl4gczpu1etf2026-09-100194T0KR70194T0007ACE SK하이닉스단일종목레버리지10,220원40원0.39%10186.8610,345원10,525원9,695원91,0169.2억원610.6억원5,975,000주KRX SK하이닉스 지수10823.600601억원
cmtwh8w5f0mxj10g0028rzy9ofsc-securities-productetf:0194R0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w5a0mxg10g0hrqhj93g1etf2026-09-100194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지9,915원-45원-0.45%9921.9310,150원10,215원9,465원21,7162.1억원146.2억원1,475,000주KRX SK하이닉스 선물 지수10330.940146.3억원
cmtwh8w540mxd10g0aky0jo49fsc-securities-productetf:0194N0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w4z0mxa10g0fgi7inky1etf2026-09-100194N0KR70194N0003KIWOOM 삼성전자선물단일종목레버리지11,465원-220원-1.88%11495.1611,585원11,640원11,040원12,3501.3억원94.5억원825,000주KRX 삼성전자 선물 지수4743.94089억원
cmtwh8w4u0mx710g05pp74o0xfsc-securities-productetf:0194M0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w4p0mx410g0m41fivao1etf2026-09-100194M0KR70194M0004ACE 삼성전자단일종목레버리지11,395원-220원-1.89%11476.6511,525원11,590원11,000원74,0438.3억원424.4억원3,725,000주KRX 삼성전자 지수5037.450421.7억원
cmtwh8w4k0mx110g0n7y6oef4fsc-securities-productetf:0193W0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w4f0mwy10g0a7kajpa21etf2026-09-100193W0KR70193W0003KODEX 삼성전자단일종목레버리지12,415원-235원-1.86%12506.3312,485원12,650원11,985원8,724,4461072.7억원1.5조원124,425,000주KRX 삼성전자 지수5037.4501.5조원
cmtwh8w470mwv10g0rg9y0469fsc-securities-productetf:0193T0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w430mws10g0hups7gvd1etf2026-09-100193T0KR70193T0008KODEX SK하이닉스단일종목레버리지11,910원-90원-0.75%11929.4912,200원12,365원11,360원34,882,7554143.9억원2.7조원230,400,000주KRX SK하이닉스 지수10823.6002.6조원
cmtwh8w2x0mw610g0j5gjo7fqfsc-securities-productetf:0193G0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w2r0mw310g0v57gc7ni1etf2026-09-100193G0KR70193G0003KoAct 코스피액티브8,670원-20원-0.23%8648.908,650원8,700원8,470원234,56420.1억원1612.6억원18,600,000주코스피7033.9201600억원
cmtwh8w2m0mw010g04j2lkacmfsc-securities-productetf:0192Z0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w2i0mvx10g0vmds2tua1etf2026-09-100192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브100,955원-40원-0.04%100920.20100,945원100,955원100,945원220.1만원1928.2억원1,910,000주NICE 중기종합채권(A-이상)(총수익지수)11860.2401937.6억원
cmtwh8w0m0muz10g0y6qscboxfsc-securities-productetf:0191M0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w0h0mux10g02jf0i5qq1etf2026-09-100191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브100,800원10원0.01%100765.840원0원0원00원417.3억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수116.600417.1억원
cmtwh8w0c0muu10g0yp2e7gpffsc-securities-productetf:0191B0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w070mur10g0p0jzhrv21etf2026-09-100191B0KR70191B0000MIDAS 코스닥액티브30,670원670원2.23%30592.1329,770원31,175원29,745원3,5081억원61.3억원200,000주코스닥836.92061.1억원
cmtwh8wah0n0810g0arydqhtbfsc-securities-productetf:0207G0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wac0n0610g0ayt09rmk1etf2026-09-100207G0KR70207G0007SOL 우주항공밸류체인6,730원-5원-0.07%6749.206,620원6,760원6,475원386,71125.4억원403.8억원6,000,000주Akros 우주항공밸류체인 지수(PR)2044.390404.9억원
cmtwh8w3y0mwq10g0ft86w2affsc-securities-productetf:0193M0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w3s0mwn10g00rkg1pee1etf2026-09-100193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,420원10원0.02%50387.0250,420원50,420원50,420원210만원1065.8억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)103.7001065.1억원
cmtwh8w3n0mwk10g0uljre6mlfsc-securities-productetf:0193L0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w3j0mwh10g0xvlc8xid1etf2026-09-100193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X8,665원125원1.46%8659.608,600원8,940원8,515원533,92346.6억원124.7억원1,440,000주KRX 삼성전자 선물 지수4743.940124.6억원
cmtwh8w3c0mwe10g0gqwl60gqfsc-securities-productetf:0193K0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w360mwb10g0e9nkoohm1etf2026-09-100193K0KR70193K0007PLUS 삼성전자단일종목레버리지12,690원-20원-0.16%12609.1612,735원12,755원12,110원10,1751.2억원180.8억원1,425,000주KRX 삼성전자 지수5037.450179.6억원
cmtwh8w2b0mvu10g0wceklzbgfsc-securities-productetf:0192T0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w250mvs10g0ng4rnzou1etf2026-09-100192T0KR70192T0009SOL 코스닥TOP107,220원-30원-0.41%7227.017,110원7,265원6,995원310,37522.1억원314억원4,350,000주코스닥 TOP 10 지수1590.330314.3억원
cmtwh8w1z0mvp10g0zd6233tdfsc-securities-productetf:0192S0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w1u0mvm10g08se9rewq1etf2026-09-100192S0KR70192S0000SOL 코스피200채권혼합509,580원-30원-0.31%9596.589,617원9,640원9,480원118,89911.4억원201.1억원2,100,000주코스피 200 KTB 혼합지수3108.940211.1억원
cmtwh8w1p0mvj10g0aqejcuryfsc-securities-productetf:0192M0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w1k0mvh10g0z84ivahg1etf2026-09-100192M0KR70192M0006RISE 삼성전자단일종목레버리지11,555원-130원-1.11%11595.8911,690원11,755원11,100원30,3573.4억원309억원2,675,000주KRX 삼성전자 지수5037.450310.1억원
cmtwh8w1f0mve10g01tobykmxfsc-securities-productetf:0192L0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w1b0mvc10g08rhhmvp81etf2026-09-100192L0KR70192L0007RISE SK하이닉스단일종목레버리지10,360원-5원-0.05%10371.5610,485원10,685원9,855원48,2944.9억원461억원4,450,000주KRX SK하이닉스 지수10823.600461.5억원
cmtwh8w150mv910g0qlq0hkzzfsc-securities-productetf:0191W0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w110mv610g081jvgjg01etf2026-09-100191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브100,950원-25원-0.02%100906.630원0원0원00원1211.4억원1,200,000주KIS 중기종합채권시장 A-이상 총수익지수113.2001210.8억원
cmtwh8vzp0mui10g0xnb2gewhfsc-securities-productetf:0190M0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vzk0mug10g012cv7cy41etf2026-09-100190M0KR70190M0008KIWOOM 미국AI테크하이베타8,150원-205원-2.45%8187.748,260원8,260원8,080원11,2779235.6만원199.6억원2,450,000주Akros 미국AI&프론티어테크 하이베타 지수7103.052196.5억원
cmtwh8vuw0mrx10g06prwve42fsc-securities-productetf:0181B0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vur0mru10g0mlyp0mfr1etf2026-09-100181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+9,880원-75원-0.75%9916.649,935원9,935원9,775원232,05922.8억원1215.2억원12,300,000주Solactive US AI Memory Semiconductor Top4+ Index14488.1601224.7억원
cmtwh8vum0mrr10g0p3z7lx5bfsc-securities-productetf:0180V0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vuh0mro10g0cicnv6th1etf2026-09-100180V0KR70180V0009ACE 미국우주테크액티브7,520원-370원-4.69%7505.307,560원7,560원7,475원97,3997.3억원1421.2억원18,900,000주FnGuide 미국스페이스테크 지수(시장가격)4192.1411395.9억원
cmtwh8vuc0mrl10g0uzn0cemkfsc-securities-productetf:0178H0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vu80mrk10g0p65enm621etf2026-09-100178H0KR70178H0001IBK 미국AI TOP10국채혼합509,845원80원0.82%9870.759,810원9,890원9,775원3,4713424.1만원462.7억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2230.180463.9억원
cmtwh8vtz0mrf10g0makj19jgfsc-securities-productetf:0177X0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vtu0mrd10g0uurlg57c1etf2026-09-100177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+10,030원340원3.51%9992.709,960원10,135원9,745원746,90474.3억원1023억원10,200,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)8646.1401019.2억원
cmtwh8vto0mr910g0zbhzk1j5fsc-securities-productetf:0177R0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vtg0mr510g00umgq4zd1etf2026-09-100177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브11,815원45원0.38%11777.2311,720원11,900원11,545원1,840,447216.1억원8471.3억원71,700,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)5503.5408420.7억원
20,981건 중 5,551–5,600← 이전112 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬