Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvynsrpf1ubp0zcixrj7s4irfsc-securities-productetf:0203R0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrp81ubo0zcizrxgt2ko1etf2026-10-300203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,790원35원0.07%50812.760원0원0원00원403.2억원794,000주KAP 중단기 종합채권 총수익 지수(A-이상)117.720403.4억원
cmvynsqii1tx50zcihvw8db9afsc-securities-productetf:0141S0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqia1tx40zciunaamwik1etf2026-10-300141S0KR70141S0002SOL 조선기자재6,040원-165원-2.66%6069.856,115원6,165원5,995원89,6485.4억원398.6억원6,600,000주FnGuide 조선기자재 지수(PR)2084.850394.5억원
cmvynsqjv1txm0zcidlz1ab0sfsc-securities-productetf:0144L0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqjo1txj0zcipgeofrxx1etf2026-10-300144L0KR70144L0006KODEX 미국성장커버드콜액티브8,890원-160원-1.77%9044.858,970원8,970원8,865원123,54110.9억원3244.8억원36,500,000주NASDAQ 10028384.8503301.3억원
cmvynsqka1txr0zciph1ybz8kfsc-securities-productetf:0144M0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqk31txp0zci8q602lhh1etf2026-10-300144M0KR70144M0005KODEX 미국드론UAM TOP105,555원25원0.45%5662.215,550원5,595원5,510원13,8827698.2만원161억원2,900,000주iSelect 미국드론UAM TOP10 지수(Price Return)3109.231164.2억원
cmvynsqlb1ty30zcip6nbtdomfsc-securities-productetf:0150K0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsql51ty00zcixbp55n3x1etf2026-10-300150K0KR70150K0008KoAct 수소전력ESS인프라액티브9,735원-330원-3.28%9760.399,850원10,055원9,650원92,1459억원272.5억원2,800,000주FnGuide 수소전력ESS인프라 지수(PR)1440.930273.2억원
cmvynsqlr1ty70zci1xftsc1bfsc-securities-productetf:0151P0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqlj1ty60zci0a0er1g21etf2026-10-300151P0KR70151P0002RISE 코리아전략산업액티브11,585원-635원-5.20%11538.2411,645원11,760원11,240원126,81214.4억원1112.1억원9,600,000주KAP 코리아전략산업지수3881.3301107.6억원
cmvynsqmu1tyk0zciu2j7mrkpfsc-securities-productetf:0152E0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqmk1tyh0zcivgu6pspl1etf2026-10-300152E0KR70152E0004SOL 배당성향탑픽액티브9,760원-160원-1.61%9821.729,870원9,900원9,680원8,3608195.3만원224.4억원2,300,000주FnGuide 배당성향탑픽 지수(PR)1925.900225.8억원
cmvynsqnb1tyq0zcigtmvqg38fsc-securities-productetf:0153K0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqn41tyn0zciavkyezag1etf2026-10-300153K0KR70153K0005KODEX 주주환원고배당주11,150원35원0.31%11171.3411,115원11,165원10,970원78,3058.6억원2374.9억원21,300,000주Akros 주주환원 고배당 지수 (Price Return)3080.2702379.4억원
cmvynsrp01ubk0zciqepgl7xffsc-securities-productetf:0203D0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsros1ubi0zci1b4ahc1s1etf2026-10-300203D0KR70203D0004PLUS 200위클리커버드콜채권혼합8,175원-145원-1.74%8177.698,210원8,215원8,065원12,0229774.4만원106.2억원1,300,000주코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수1879.580106.3억원
cmvynsrmy1uaw0zciovyseei0fsc-securities-productetf:0198A0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrmr1uat0zcimvnmwr2d1etf2026-10-300198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브6,750원-245원-3.50%6740.676,875원6,900원6,690원702,09947.6억원1015.8억원15,050,000주코스닥 150 위클리 고정 30% 커버드콜 지수8476.2301014.4억원
cmvynsrmj1uaq0zciy62tkdvzfsc-securities-productetf:0197X0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrmc1uan0zciw2r9rwoz1etf2026-10-300197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X7,785원950원13.90%7699.697,600원8,115원7,515원21,537,7381682.4억원1033.4억원13,275,000주KRX SK하이닉스 선물 지수7942.6301020.2억원
cmvynsrl31ua80zci8j040w28fsc-securities-productetf:0195R0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrkv1ua50zci4z81k2r91etf2026-10-300195R0KR70195R0008TIGER 삼성전자단일종목레버리지7,785원-450원-5.46%7624.917,645원8,010원7,120원7,262,020548.9억원5953.5억원76,475,000주KRX 삼성전자 지수4213.4805857.8억원
cmvynsrko1ua20zcig7y0a494fsc-securities-productetf:0194T0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrkh1ua00zci493p5qmc1etf2026-10-300194T0KR70194T0007ACE SK하이닉스단일종목레버리지5,500원-855원-13.45%5503.635,730원5,730원5,180원128,5246.9억원299.7억원5,450,000주KRX SK하이닉스 지수8282.710294.4억원
cmvynsrka1u9x0zciktwl7k6afsc-securities-productetf:0194R0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrk21u9u0zcikw2noyqr1etf2026-10-300194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지5,315원-885원-14.27%5406.755,460원5,565원5,070원59,9133.1억원69억원1,300,000주KRX SK하이닉스 선물 지수7942.63070.2억원
cmvynsrib1u980zcibakhv5cffsc-securities-productetf:0193T0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsri31u960zciu3lkffpc1etf2026-10-300193T0KR70193T0008KODEX SK하이닉스단일종목레버리지6,425원-1,005원-13.53%6454.596,555원6,680원6,045원29,091,0191841.5억원1.4조원229,400,000주KRX SK하이닉스 지수8282.7101.4조원
cmvynsrho1u900zciywai6b0efsc-securities-productetf:0193M0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrhh1u8y0zcijnufjr621etf2026-10-300193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,640원15원0.03%50626.1850,640원50,640원50,640원210.1만원1070.5억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)104.2401070.2억원
cmvynsqr61tzx0zci0uajbkopfsc-securities-productetf:0162L0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqqx1tzu0zci337885og1etf2026-10-300162L0KR70162L0003KODEX 차이나AI반도체TOP108,855원-450원-4.84%9267.489,155원9,225원8,757원896,30580.6억원1000.6억원11,300,000주Indxx China AI Semiconductor Top 10 Index (Price Return)4407.1501047.2억원
cmvynsqrk1u020zcivoxlve8pfsc-securities-productetf:0162M0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqrd1u000zcipy0ryu2w1etf2026-10-300162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,155원5원0.05%10150.5110,155원10,160원10,145원3,1853232.3만원3549.1억원34,950,000주KAP 금융채 1-2년 총수익 지수120.1403547.6억원
cmvynsqry1u070zci1gpwlrdmfsc-securities-productetf:0162Y0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqrr1u050zciljm7mm5q1etf2026-10-300162Y0KR70162Y0008TIME 코스닥액티브6,035원-410원-6.36%6034.926,170원6,300원5,965원416,07525.2억원2012.6억원33,350,000주코스닥724.3802009.6억원
cmvynsqse1u0e0zcikyy5xhxlfsc-securities-productetf:0162Z0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqs71u0c0zcinyds7nmr1etf2026-10-300162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5012,405원-335원-2.63%12437.9412,440원12,510원12,240원6,876,032851.3억원3.7조원302,300,000주KAP 삼성전자SK하이닉스채권혼합50 지수3688.8003.7조원
cmvynsqv41u1a0zci1igpru64fsc-securities-productetf:0167A0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsquw1u190zci1y5bvq1r1etf2026-10-300167A0KR70167A0001SOL AI반도체TOP2플러스14,970원-1,055원-6.58%15035.9815,310원15,420원14,615원19,440,7912905.2억원4.5조원305,550,000주FnGuide AI반도체 TOP2 플러스 지수(PR)5975.1504.6조원
cmvynsqvi1u1g0zcijuj2ewpcfsc-securities-productetf:0167B0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqva1u1d0zcio7dpnt131etf2026-10-300167B0KR70167B0000SOL 200타겟위클리커버드콜9,625원-360원-3.61%9619.239,620원9,715원9,385원819,92678.2억원5688.3억원59,100,000주코스피 200 타겟 15% 위클리 커버드콜 지수2688.6505684.9억원
cmvynsqvx1u1m0zcifd24ouvufsc-securities-productetf:0167Z0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqvp1u1j0zciy1nxg14y1etf2026-10-300167Z0KR70167Z0002KODEX 미국우주항공6,065원-95원-1.54%6273.936,135원6,140원6,000원266,66016.1억원2865.7억원47,250,000주iSelect 미국우주항공지수(Price Return)3771.5852955억원
cmvynsqwc1u1r0zcimz2xxysefsc-securities-productetf:0168K0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqw51u1p0zci61zyu5ws1etf2026-10-300168K0KR70168K0008TIGER 기술이전바이오액티브4,825원-85원-1.73%4846.564,940원4,945원4,745원511,76424.5억원1006억원20,850,000주KRX 기술이전 바이오 지수2298.2501010.5억원
cmvynsqxa1u220zciyusdhnwofsc-securities-productetf:0172Y0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqx41u210zci18t4d3z11etf2026-10-300172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브7,225원-255원-3.41%7272.857,355원7,380원7,155원6,0364415만원54.1억원750,000주iSelect K수출핵심산업 지수 (시장가격)3247.96058.1억원
cmvynsqxo1u280zcih5wjdhrbfsc-securities-productetf:0173Y0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqxg1u250zci97jn5nvn1etf2026-10-300173Y0KR70173Y0005KODEX 미국AI광통신네트워크9,165원-635원-6.48%9602.329,150원9,295원9,005원1,417,019130.1억원3840.1억원41,900,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)13139.5194008.9억원
cmvynsqy21u2c0zci5pzojca1fsc-securities-productetf:0174B0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqxw1u2a0zcid39dt1ey1etf2026-10-300174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브12,060원-645원-5.08%12401.3112,245원12,325원11,830원44,3195.3억원850.2억원7,050,000주Solactive 글로벌AI메모리반도체 지수 (PR)8863.540874.2억원
cmvynsqzv1u2y0zcineh0tfcafsc-securities-productetf:0176P0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsqzo1u2x0zcif82b3xau1etf2026-10-300176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜11,245원-855원-7.07%11184.3311,575원11,575원11,010원13,6721.5억원61.8억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수8990.72061.5억원
cmvynsnwl1swu0zci3rsrc8v5fsc-securities-productetf:0000D0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsnwf1sws0zcizlp077121etf2026-10-300000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,420원-15원-0.18%8453.388,435원8,450원8,400원6,2865289.2만원530.4억원6,300,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1052.499532.5억원
cmvynsnxu1sx50zcia2e6cvqhfsc-securities-productetf:0000J0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsnxo1sx30zcitnqmu4xq1etf2026-10-300000J0KR70000J0003PLUS 한화그룹주20,195원-900원-4.27%20158.5120,395원20,500원19,700원122,35024.4억원838억원4,150,000주FnGuide 한화그룹주 지수4198.360836.5억원
cmvynsnyb1sx90zcimdbrs1chfsc-securities-productetf:0000Y0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsny21sx70zcisbxyuqu51etf2026-10-300000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브102,390원25원0.02%102376.31102,390원102,390원102,390원110.2만원1238.9억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.8101238.7억원
cmvynss221ufx0zciddcnrfrpfsc-securities-productetf:0223A0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss1v1uft0zci11suob311etf2026-10-300223A0KR70223A0003RISE 코스닥커버드콜액티브8,910원-590원-6.21%8876.809,100원9,160원8,785원395,42535.4억원294억원3,300,000주코스닥 150 타겟 15% 위클리 커버드콜 지수6610.090292.9억원
cmvynss2j1ug20zciukf95cx2fsc-securities-productetf:0223R0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss2a1ufz0zciwgn0paec1etf2026-10-300223R0KR70223R0004TIGER 미국테크NYSE100액티브8,150원-455원-5.29%8485.478,210원8,210원8,070원7,5216114.8만원235.5억원2,890,000주NYSE 100 지수(Price Return)1456.430245.2억원
cmvynss521ugu0zciggg1q9rkfsc-securities-productetf:0226D0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss4u1ugr0zci84w7e1s21etf2026-10-300226D0KR70226D0007FOCUS 금융반도체지주채권혼합50액티브9,205원-270원-2.85%9263.369,265원9,285원9,140원996917.3만원73.6억원800,000주KAP 금융반도체지주채권혼합50지수2393.40074.1억원
cmvynss5p1uh10zcieolzv4lgfsc-securities-productetf:0226G0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss5i1ugz0zcirqzzqeuc1etf2026-10-300226G0KR70226G0004WON 피지컬AI TOP2플러스액티브9,815원-550원-5.31%9945.3810,095원10,110원9,815원1,3691351.8만원63.7억원650,000주FnGuide 피지컬AI TOP2플러스 지수1468.98064.6억원
cmvynsse31ujq0zci80a3la7bfsc-securities-productetf:0240J0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssdv1ujo0zcilnl7zz5c1etf2026-10-300240J0KR70240J0003RISE 삼성SK그룹9,030원-370원-3.94%8974.049,045원9,065원8,705원440,92039.2억원221.2억원2,450,000주KAP 삼성SK그룹 지수3774.720219.8억원
cmvynsquj1u140zciahx37s7nfsc-securities-productetf:0166T0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqu91u110zcihqfvp6t11etf2026-10-300166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,065원-10원-0.11%9085.879,035원9,085원9,035원186168만원58.9억원650,000주iSelect 미국AI지적재산 지수(PR)1077.63559억원
cmvynsr0r1u3a0zci1oagyv4pfsc-securities-productetf:0177N0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr0k1u370zcie2epuo451etf2026-10-300177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5013,205원-245원-1.82%13207.8013,240원13,295원12,990원3,786,235497.8억원1.4조원108,000,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3302.9101.4조원
cmvynsr2p1u3y0zcid3a1gobdfsc-securities-productetf:0180V0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr2g1u3v0zcirsuasc1z1etf2026-10-300180V0KR70180V0009ACE 미국우주테크액티브6,650원-140원-2.06%6848.126,790원6,825원6,615원118,9177.9억원1276.8억원19,200,000주FnGuide 미국스페이스테크 지수(시장가격)3902.0851273.7억원
cmvynsr351u440zciiwa0m8qefsc-securities-productetf:0181B0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr2x1u410zcihc2wo4dw1etf2026-10-300181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+7,905원-265원-3.24%8231.987,930원7,975원7,800원80,1726.3억원932.7억원11,800,000주Solactive US AI Memory Semiconductor Top4+ Index11114.340959억원
cmvynsr581u4u0zci0rydiifmfsc-securities-productetf:0183V0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr511u4s0zci13cademg1etf2026-10-300183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5010,665원-290원-2.65%10700.8310,675원10,785원10,530원870,70092.7억원2623.5억원24,600,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수3021.1602621.7억원
cmvynsr791u5g0zci0lsh10sdfsc-securities-productetf:0184V0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr711u5e0zci1sl17s5m1etf2026-10-300184V0KR70184V0005UNICORN K바이오액티브4,495원-135원-2.92%4495.904,585원4,640원4,400원22,1859920.3만원40.4억원900,000주FnGuide K-바이오 밸런스드 지수920.16040.4억원
cmvynsr7p1u5m0zciyy7vioucfsc-securities-productetf:0185L0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr7i1u5k0zciba5oekz31etf2026-10-300185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브6,395원-215원-3.25%6529.456,600원6,600원6,395원11,0217103.6만원434.8억원6,800,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)3668.250444억원
cmvynsr961u650zcinb33nmr9fsc-securities-productetf:0189B0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr8z1u630zciflmvh6me1etf2026-10-300189B0KR70189B0004TIGER 은액티브6,205원-195원-3.05%6334.856,350원6,350원6,180원45,9422.8억원325.7억원5,250,000주ICE Silver Spot 지수 (시장가격)356.401332.5억원
cmvynsra61u6h0zcigkyh5quxfsc-securities-productetf:0190C0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsra01u6e0zcinj71jscf1etf2026-10-300190C0KR70190C0000RISE 현대차고정피지컬AI6,230원-415원-6.25%6218.526,515원6,570원6,115원630,59539.8억원3703.7억원59,450,000주KEDI 현대차고정피지컬AI 지수1645.9603696.9억원
cmvynsre81u7t0zcivng5xdptfsc-securities-productetf:0192M0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsre01u7q0zcidhd1dfrc1etf2026-10-300192M0KR70192M0006RISE 삼성전자단일종목레버리지7,875원-525원-6.25%7868.017,985원8,260원7,330원52,1354억원196.8억원2,500,000주KRX 삼성전자 지수4213.480192.7억원
cmvynsres1u7z0zci4ayzdg0gfsc-securities-productetf:0192S0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrek1u7x0zcidq0ozs3z1etf2026-10-300192S0KR70192S0000SOL 코스피200채권혼합508,695원-160원-1.81%8693.988,725원8,770원8,590원170,52514.8억원217.3억원2,500,000주코스피 200 KTB 혼합지수2826.360217.3억원
cmvynsrf71u850zci5lyflr22fsc-securities-productetf:0192T0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrf01u830zciw63itbsc1etf2026-10-300192T0KR70192T0009SOL 코스닥TOP105,830원-210원-3.48%5810.945,905원5,970원5,750원418,90124.5억원262.3억원4,500,000주코스닥 TOP 10 지수1278.810261.4억원
cmvynsrg61u8i0zcie132u8j1fsc-securities-productetf:0193G0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrfx1u8f0zciee3nhwlf1etf2026-10-300193G0KR70193G0003KoAct 코스피액티브6,850원-280원-3.93%6893.946,935원6,980원6,710원593,16540.3억원1308.3억원19,100,000주코스피5730.7401316.7억원
cmvynsriv1u9e0zci437yz35cfsc-securities-productetf:0193W0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrim1u9c0zciqsmoid8u1etf2026-10-300193W0KR70193W0003KODEX 삼성전자단일종목레버리지8,570원-510원-5.62%8421.548,495원8,810원7,850원10,531,765872.9억원1조원123,450,000주KRX 삼성전자 지수4213.4801조원
56,296건 중 5,151–5,200← 이전104 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬