Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvynt1uy1xw40zciljsk574rfsc-securities-productetf:476550:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1us1xw20zcimeritipj1etf2026-10-30476550KR7476550009TIGER 미국30년국채커버드콜액티브(H)6,605원45원0.69%6582.066,605원6,635원6,600원727,22048.1억원7566억원114,550,000주KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)975.4017539.7억원
cmvynt1hd1xqw0zci5y2dzjwzfsc-securities-productetf:472870:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1h11xqt0zciqztoy2m71etf2026-10-30472870KR7472870005RISE 미국30년국채엔화노출(합성 H)6,640원50원0.76%6611.566,645원6,710원6,630원245,00916.3억원1610.2억원24,250,000주KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)6815.9901603.3억원
cmvynt1g11xqj0zcirlola54ifsc-securities-productetf:472830:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1fu1xqh0zcip7ef791p1etf2026-10-30472830KR7472830009RISE 미국30년국채커버드콜(합성)7,490원20원0.27%7447.707,500원7,525원7,485원6,4744854.2만원415.6억원5,550,000주Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)943.139413.3억원
cmvynt1f71xq80zcicfc67axbfsc-securities-productetf:472170:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1f11xq50zci1vlgubo41etf2026-10-30472170KR7472170000TIGER 미국테크TOP10채권혼합13,650원-190원-1.37%13776.9613,590원13,700원13,590원43,6375.9억원3398.8억원24,900,000주FnGuide 미국테크TOP10 채권혼합지수2715.0403430.4억원
cmvynt1ef1xpw0zcizi9n4loefsc-securities-productetf:472150:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1e91xpt0zci8hjyalbl1etf2026-10-30472150KR7472150002TIGER 배당커버드콜액티브16,300원-695원-4.09%16334.7516,390원16,490원15,900원4,950,883800.6억원2.7조원168,040,000주코스피 200 커버드콜 5% OTM670.9302.7조원
cmvynt21z1xyr0zcioy6rpb4xfsc-securities-productetf:480020:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt21s1xyo0zcim98zas341etf2026-10-30480020KR7480020007ACE 미국빅테크7+데일리타겟커버드콜(합성)9,205원-340원-3.56%9381.789,425원9,425원9,135원488,51544.9억원1767.3억원19,200,000주Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index1786.4191801.3억원
cmvynt21k1xyl0zci3w1xyu2pfsc-securities-productetf:479850:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt21d1xyi0zcixand4ube1etf2026-10-30479850KR7479850000HANARO K-뷰티14,440원-170원-1.16%14526.1714,615원15,055원14,070원51,1957.5억원187.7억원1,300,000주FnGuide K-뷰티 지수569.350188.8억원
cmvynt20p1xy90zcifiw8knp9fsc-securities-productetf:479620:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt20i1xy70zci2jcrx0gw1etf2026-10-30479620KR7479620007SOL 미국AI반도체칩메이커22,640원-1,560원-6.45%24171.8722,740원22,800원22,405원38,9638.8억원769.7억원3,400,000주Solactive US AI Semiconductor Chip Makers Index(PR)11073.070821.8억원
cmvynt20c1xy40zcikh52vrawfsc-securities-productetf:479520:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2041xy10zcitg8cl3jq1etf2026-10-30479520KR7479520009RISE KOFR금리액티브(합성)106,905원10원0.01%106876.43106,905원106,910원106,900원104,618111.8억원1조원9,397,000주KOFR 지수1203.1001조원
cmvynt1zw1xxy0zciy2vmfz8ifsc-securities-productetf:479080:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1zo1xxw0zcib30svxj71etf2026-10-30479080KR74790800041Q 머니마켓액티브54,080원5원0.01%54074.2154,075원54,080원54,075원15,6538.4억원8990.2억원16,624,000주KIS-하나 MMF 지수(총수익)121.3908989.2억원
cmvynt1ve1xw90zci5kj3w9fvfsc-securities-productetf:476690:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1v71xw80zcizl76us9p1etf2026-10-30476690KR7476690003TIGER 글로벌비만치료제TOP2Plus10,715원320원3.08%10660.4610,550원10,795원10,470원46,2454.9억원316억원2,950,000주Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)2999.980314.4억원
cmvynt1uj1xvy0zciuxwlg76mfsc-securities-productetf:476450:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1uc1xvw0zci4j4f5xvs1etf2026-10-30476450KR7476450002KIWOOM 머니마켓액티브53,070원-5원-0.01%53070.6953,075원53,075원53,070원1,6558783.1만원2163.1억원4,076,000주KIS-키움 MMF지수(총수익지수)120.2402235.3억원
cmvynt1tp1xvm0zcia76nqgagfsc-securities-productetf:476260:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1ti1xvj0zcindzvtgf71etf2026-10-30476260KR7476260005HANARO 반도체핵심공정주도주10,860원-805원-6.90%10882.3911,200원11,265원10,710원213,04823.2억원537.5억원4,950,000주FnGuide 반도체 핵심공정 지수1512.090544.1억원
cmvynt1gg1xqp0zcibd4f621pfsc-securities-productetf:472840:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1g91xqn0zcijgjqsurz1etf2026-10-30472840KR7472840008IBK 20090,045원-3,835원-4.09%90374.4890,825원90,920원88,255원9778810만원337.6억원375,000주코스피 200899.780338.9억원
cmvynt1fm1xqd0zcijke81x53fsc-securities-productetf:472720:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ff1xqb0zcix9tb8y2q1etf2026-10-30472720KR7472720002TRUSTON 주주가치액티브21,980원-465원-2.07%21890.3722,225원22,225원21,765원1839.7만원114.2억원520,000주코스피 200899.780113.8억원
cmvynt1et1xq20zcid4o3686wfsc-securities-productetf:472160:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1em1xpy0zcinddpxtd01etf2026-10-30472160KR7472160001TIGER 미국테크TOP10 INDXX(H)18,295원-550원-2.92%18625.6218,510원18,510원18,140원962,864175.9억원1902.6억원10,400,000주Indxx US Tech Top 10 Index9326.6901937억원
cmvynt1dz1xpp0zcii2ksemg4fsc-securities-productetf:471990:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1di1xpm0zcirgzoyggv1etf2026-10-30471990KR7471990002KODEX AI반도체핵심장비21,360원-1,995원-8.54%21421.3722,375원22,575원21,160원2,276,897493.3억원4955.5억원23,200,000주iSelect AI 반도체핵심장비 지수6196.8004926.9억원
cmvynt1ck1xpe0zcin6i3fyfcfsc-securities-productetf:471760:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1cd1xpa0zci0huvjypj1etf2026-10-30471760KR7471760009TIGER AI반도체핵심공정11,500원-985원-7.89%11512.7311,945원11,985원11,285원1,437,569165.8억원1937.7억원16,850,000주iSelect AI반도체핵심공정지수2392.6101945.6억원
cmvynt1br1xp30zcidskm0mi5fsc-securities-productetf:471230:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1bh1xoy0zcil9y4oj1w1etf2026-10-30471230KR7471230003KODEX 국고채10년액티브107,195원630원0.59%107183.01106,865원107,315원106,865원21,16722.6억원5147.5억원4,802,000주KAP 국고채 10년 지수(TR)112.5105146.9억원
cmvynt1941xo20zcihexzussufsc-securities-productetf:469170:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt18x1xo00zci7sxk3zlm1etf2026-10-30469170KR7469170005ACE 포스코그룹포커스5,175원-25원-0.48%5177.515,185원5,250원5,105원378,51419.5억원1042.7억원20,150,000주FnGuide 포스코그룹포커스 지수(시장가격)2570.5801043.2억원
cmvynt18a1xnq0zciav5rgbhnfsc-securities-productetf:469150:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1821xno0zci8ihe3h4c1etf2026-10-30469150KR7469150007ACE AI반도체TOP3+48,825원-3,010원-5.81%48810.6149,715원50,200원47,830원505,415246.1억원9520.8억원19,500,000주FnGuide AI반도체 TOP3+ 지수6161.3709469.2억원
cmvynt17f1xne0zci534u0397fsc-securities-productetf:469060:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1781xnb0zcijby920b51etf2026-10-30469060KR7469060008RISE 미국반도체NYSE31,295원-1,405원-4.30%32869.5231,780원31,780원30,950원7,7872.4억원672.8억원2,150,000주NYSE Semicondoctor Index(Price Return)2408.517706.6억원
cmvynt1711xn80zcib5h3buqafsc-securities-productetf:469050:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt16t1xn50zcisxngg8wy1etf2026-10-30469050KR7469050009RISE 미국반도체NYSE(H)29,370원-1,315원-4.29%30894.6529,700원29,805원28,960원22,0626.4억원323억원1,100,000주NYSE Semicondoctor Index(Price Return)2408.517339.8억원
cmvynt1651xmw0zci2pmztzuifsc-securities-productetf:468380:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt15y1xmu0zci2rbw0o2g1etf2026-10-30468380KR7468380001KODEX iShares미국하이일드액티브10,285원-10원-0.10%10266.7210,305원10,325원10,275원65,9606.7억원934.9억원9,090,000주ICE BofAML US HY Constrained Index(Total Return)619.353933.2억원
cmvynt10a1xkn0zcinx4g0u1mfsc-securities-productetf:464920:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1041xkm0zciwsvgbb0y1etf2026-10-30464920KR7464920008PLUS 일본반도체소부장22,075원-955원-4.15%23136.9422,995원23,025원21,510원16,9333.7억원286.9억원1,300,000주Solactive Japan Semiconductor Materials and Equipment Index PR6744.030300.7억원
cmvynt0zd1xkb0zcirnc5n0n8fsc-securities-productetf:464600:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0z51xk90zcio43c1wh61etf2026-10-30464600KR7464600006SOL 자동차소부장Fn19,470원-1,055원-5.14%19443.7020,070원20,120원19,195원21,9324.3억원175.2억원900,000주FnGuide 자동차소부장지수(PR)2573.040174.9억원
cmvynt0yx1xk60zciscpcyeoqfsc-securities-productetf:464470:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0yq1xk30zcibqcs4qnj1etf2026-10-30464470KR7464470004PLUS 미국채30년액티브46,060원325원0.71%45815.0046,095원46,370원46,000원24,17911.1억원384.1억원834,000주ICE U.S. Treasury 20+ Year Bond Index(Total Return)92.840382억원
cmvynsqak1tun0zcirrxng0r8fsc-securities-productetf:0128D0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqad1tum0zciqup81lim1etf2026-10-300128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜5,425원-70원-1.27%5403.355,415원5,475원5,350원9,1584952.7만원37.9억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index2736.24037.8억원
cmvynt1d11xpk0zciukgnvvmrfsc-securities-productetf:471780:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ct1xpg0zcitklfu89n1etf2026-10-30471780KR7471780007TIGER 코리아테크액티브31,810원-1,775원-5.29%31659.8732,285원32,330원30,845원102,72932.5억원2484.3억원7,810,000주KRX 정보기술5052.5002472.6억원
cmvynt1c61xp80zciq9png5j1fsc-securities-productetf:471460:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1by1xp50zcinxf6jr2e1etf2026-10-30471460KR7471460006KIWOOM 국고채30년액티브49,000원785원1.63%49022.4148,515원49,000원48,515원1,2816243.1만원225.4억원460,000주KIS-키움 국고채30년 지수(총수익지수)8237.600225.5억원
cmvynt1bb1xox0zci65ehuoz7fsc-securities-productetf:471040:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1b21xot0zcijl0dajhq1etf2026-10-30471040KR7471040006KoAct 글로벌AI&로봇액티브24,645원-1,220원-4.72%25559.9925,570원25,570원24,430원25,4556.2억원2205.7억원8,950,000주iSelect 글로벌AI&로봇PR지수7026.3042274.8억원
cmvynt19y1xoe0zcibgjr5pgnfsc-securities-productetf:469790:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt19r1xoa0zciwho2knau1etf2026-10-30469790KR7469790000KIWOOM 코리아테크TOP1035,705원-1,555원-4.17%35548.2735,900원35,900원34,570원3,7481.3억원249.9억원700,000주Solactive K-TechTOP10 Index(PR)7103.860248.8억원
cmvynt1371xlu0zciheppo6ybfsc-securities-productetf:465670:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1301xlq0zci75eo87u91etf2026-10-30465670KR7465670008TIGER 미국캐시카우10016,810원260원1.57%16814.1616,730원16,880원16,725원16,0992.7억원193.3억원1,150,000주Global X U.S. Cash Flow Kings 100 Index(PR)3470.931193.3억원
cmvynt12e1xlh0zci4konlgxdfsc-securities-productetf:465610:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1271xlf0zciet8oosv51etf2026-10-30465610KR7465610004ACE 미국빅테크TOP7 Plus레버리지(합성)36,590원-3,000원-7.58%38104.8737,835원37,835원36,315원20,0807.3억원878.1억원2,400,000주Solactive US Big Tech Top 7 Plus Price Return Index40539.870914.5억원
cmvynt11k1xl60zciqenmexmufsc-securities-productetf:465350:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt11d1xl30zciprz1hvzf1etf2026-10-30465350KR7465350007RISE 2차전지TOP10인버스(합성)17,280원165원0.96%17288.3217,415원17,490원16,850원71,62912.2억원345.6억원2,000,000주iSelect 2차전지 TOP10 지수(PR)2253.260345.7억원
cmvynt10q1xku0zcizd1ahtv5fsc-securities-productetf:464930:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt10i1xkq0zciech2thul1etf2026-10-30464930KR7464930007TIGER 글로벌혁신블루칩TOP1019,670원-285원-1.43%19881.1319,780원19,785원19,605원11,5632.2억원973.6억원4,950,000주Mirae Asset Global Innovative Bluechip Top 10 Index(PR)7592.077984.1억원
cmvynt0zw1xkj0zci79sabvzafsc-securities-productetf:464610:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0zk1xke0zci85db7b2n1etf2026-10-30464610KR7464610005SOL 의료기기소부장Fn6,070원-145원-2.33%6065.156,155원6,195원6,000원27,2261.6억원97.1억원1,600,000주FnGuide 의료기기소부장지수(PR)1004.79097억원
cmvynt0wp1xjd0zci6brmco0ffsc-securities-productetf:463300:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0wg1xja0zcimnl20qdc1etf2026-10-30463300KR7463300004RISE 중국본토CSI30011,205원-125원-1.10%11458.3311,330원11,420원11,160원9001014.1만원179.2억원1,600,000주CSI 300 Index3985.501183.3억원
cmvynt0tq1xic0zciigj1p4l3fsc-securities-productetf:462330:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0tj1xia0zci7vwxm7xj1etf2026-10-30462330KR7462330002KODEX 2차전지산업레버리지819원-4원-0.49%824.30800원853원788원98,992,378811.9억원6620.7억원808,400,000주FnGuide 2차전지 산업 지수2357.2406664.5억원
cmvynt0sv1xi00zcinr543gu9fsc-securities-productetf:461950:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0sm1xhx0zcie7rthdwa1etf2026-10-30461950KR7461950008KODEX 2차전지핵심소재104,210원-30원-0.71%4237.134,200원4,320원4,155원1,001,14442.4억원1540.8억원36,600,000주FnGuide 2차전지핵심소재10 지수3773.4501550.7억원
cmvynt0se1xhv0zci3pkvu1nqfsc-securities-productetf:461910:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0s61xhr0zciuej6gfty1etf2026-10-30461910KR7461910002PLUS 미국테크TOP10레버리지(합성)32,885원-1,825원-5.26%33787.8736,480원36,480원32,650원4831583.8만원164.4억원500,000주iSelect 미국 Tech 10 지수7487.000168.9억원
cmvynt0rj1xhj0zcille1xgk9fsc-securities-productetf:461600:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0rb1xhg0zci4mfmuo3w1etf2026-10-30461600KR7461600009SOL 미국30년국채액티브(H)8,315원50원0.60%8309.208,305원8,350원8,300원128,44410.6억원220.3억원2,650,000주KAP 미국채 20Y+ 지수(시장가격)56.080220.1억원
cmvynt0r31xhd0zcir020gd8hfsc-securities-productetf:461580:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0qx1xhb0zciqf5uv9hn1etf2026-10-30461580KR7461580003TIGER 코스닥글로벌12,990원-570원-4.20%12954.9713,170원13,255원12,830원602784.4만원84.4억원650,000주코스닥 글로벌 지수1637.19084.2억원
cmvynt0qo1xh70zci7yzt32cnfsc-securities-productetf:461500:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0qh1xh50zci2a2hx3jg1etf2026-10-30461500KR7461500001HANARO 종합채권(AA-이상)액티브107,565원300원0.28%107623.39107,520원107,565원107,460원33354.7만원1285.4억원1,195,000주KAP 종합채권 총수익지수(AA-이상)117.2401286억원
cmvynt0q91xh10zcinohk3utufsc-securities-productetf:461490:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0q21xgz0zci2kxw1evc1etf2026-10-30461490KR7461490005RISE 글로벌자산배분액티브14,445원-20원-0.14%14446.1414,500원14,500원14,415원55,0097.9억원2730.1억원18,900,000주Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)1984.2162730.3억원
cmvynt0pt1xgv0zcifqe0598bfsc-securities-productetf:461460:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0pl1xgt0zci7uz72i041etf2026-10-30461460KR7461460008PLUS 국고채10년액티브53,010원320원0.61%52992.6652,855원53,060원52,830원7,6984억원1055.9억원1,992,000주KAP 국고채 10년 동일가중 지수(총수익)111.7901055.6억원
cmvynt0ld1xf70zcijrvoq4qafsc-securities-productetf:458760:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0l61xf40zcis0fwhloi1etf2026-10-30458760KR7458760006TIGER 미국배당다우존스타겟커버드콜2호11,000원170원1.57%10910.8510,975원11,015원10,955원258,22128.3억원7001.5억원63,650,000주DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)726.1856944.7억원
cmvynt0ki1xev0zcienbj2qiffsc-securities-productetf:458730:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0kb1xes0zciveey8ghr1etf2026-10-30458730KR7458730009TIGER 미국배당다우존스15,175원220원1.47%15052.1315,155원15,215원15,125원1,762,813267.4억원4.6조원306,600,000주Dow Jones U.S. Dividend 100 Price Return Index7572.4104.6조원
cmvynt0ji1xek0zcitnt8mbmqfsc-securities-productetf:458250:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0ja1xeg0zcia4jkuvco1etf2026-10-30458250KR7458250008TIGER 미국30년국채스트립액티브(합성 H)34,745원370원1.08%34452.0634,630원34,925원34,605원121,65842.2억원3765.6억원10,838,000주ICE BofA Long US Treasury Principal STRIPS Index384.5683733.9억원
cmvynt1hu1xr20zcimlso1wg4fsc-securities-productetf:472920:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1hm1xqz0zci7oligbh11etf2026-10-30472920KR7472920008HK 종합채권(AA-이상)액티브100,545원400원0.40%100633.590원0원0원00원2474.4억원2,461,000주KAP 종합채권 AA- 이상 지수(총수익)117.0402476.5억원
56,296건 중 5,101–5,150← 이전103 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬