Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvynt1421xm30zcice7v47ryfsc-securities-productetf:466920:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt13u1xm20zciqpae0b7p1etf2026-10-30466920KR7466920006SOL 조선TOP3플러스18,330원50원0.27%18318.6817,930원18,385원17,750원1,270,095230.5억원9384.9억원51,200,000주FnGuide 조선TOP3플러스지수(PR)3072.3409370억원
cmvynt13m1xly0zci9cignsmkfsc-securities-productetf:466810:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt13f1xlw0zciuqbfvjqw1etf2026-10-30466810KR7466810009BNK 2차전지양극재5,230원-40원-0.76%5228.295,140원5,320원5,130원4,1772175.9만원78.4억원1,500,000주iSelect 2차전지양극재 지수4067.54075.8억원
cmvynt12t1xlo0zciwlre8hl0fsc-securities-productetf:465660:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt12m1xlk0zci38qxjth71etf2026-10-30465660KR7465660009TIGER 일본반도체FACTSET20,810원-1,450원-6.51%22246.7121,030원21,990원20,470원22,0054.5억원437억원2,100,000주FactSet Japan Semiconductor Index(PR)7068.180467.1억원
cmvynt11z1xlb0zcioofaxri8fsc-securities-productetf:465580:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt11s1xl80zcijiejkr8t1etf2026-10-30465580KR7465580009ACE 미국빅테크TOP7 Plus22,695원-895원-3.79%23170.1622,790원22,910원22,550원627,264142.4억원1.2조원55,450,000주Solactive US Big Tech Top 7 Plus Price Return Index40539.8701.2조원
cmvynt1151xl00zcir20zelzkfsc-securities-productetf:465330:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt10x1xkw0zci1q6wg23v1etf2026-10-30465330KR7465330009RISE 2차전지TOP1010,225원-85원-0.82%10259.4510,070원10,430원10,050원207,60621.2억원646.7억원6,325,000주iSelect 2차전지 TOP10 지수(PR)2253.260641.2억원
cmvynt0xm1xjo0zcinyls3ackfsc-securities-productetf:463680:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0xd1xjl0zcijksublya1etf2026-10-30463680KR7463680009KODEX 미국S&P500테크놀로지21,325원-590원-2.69%21754.1921,750원21,750원21,230원10,2122.1억원1215.5억원5,700,000주S&P Technology Select Sector Index(Price Return)3615.3781239.9억원
cmvynt0x41xji0zcijf73sufnfsc-securities-productetf:463640:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0wx1xjf0zciwpsjybje1etf2026-10-30463640KR7463640003KODEX 미국S&P500유틸리티13,255원45원0.34%13318.6313,320원13,365원13,205원4,5546040.7만원106억원800,000주S&P Utilities Select Sector Index(Price Return)879.555106.5억원
cmvynspfr1ti20zciqgh7w9s6fsc-securities-productetf:0088N0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspfl1thy0zcit44trfz81etf2026-10-300088N0KR70088N0002WON K-글로벌수급상위9,425원-290원-2.99%9423.389,575원9,590원9,270원11,0461억원117.8억원1,250,000주DeepSearch 외인수급 Top20 지수3534.970117.7억원
cmvynspg51ti70zci9e97cmakfsc-securities-productetf:0089B0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspfy1ti60zci98ckv8zk1etf2026-10-300089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,735원-125원-1.15%10827.3610,795원10,795원10,715원48,9295.2억원332.7억원3,100,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3046.470335.6억원
cmvynspl11tkb0zciyn9mqyenfsc-securities-productetf:0093B0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspku1tk90zcisyfgbaw11etf2026-10-300093B0KR70093B0009RISE 엔비디아고정테크10011,900원-270원-2.22%12138.0012,005원12,010원11,830원234278.7만원95.2억원800,000주KEDI 엔비디아고정테크100 지수(PR)9402.41797.1억원
cmvynspmg1tku0zcipz64ka79fsc-securities-productetf:0094K0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspm61tkq0zcifnfedf4v1etf2026-10-300094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브100,460원80원0.08%100438.56100,450원100,485원100,425원3,9323.9억원3015.8억원3,002,000주KIS 회사채 2804만기형 지수(총수익)111.7703015.1억원
cmvynspnj1tla0zcioje859lnfsc-securities-productetf:0094M0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspnb1tl70zcivcbjq12d1etf2026-10-300094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜13,975원-480원-3.32%14002.0114,100원14,160원13,740원1,233,918171.5억원4597.7억원32,900,000주코리아 밸류업 위클리 커버드콜 30% 지수2811.9704564.6억원
cmvynspqd1tmh0zciqp3d4cdffsc-securities-productetf:0098Z0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspq41tmd0zcizp2xtmwl1etf2026-10-300098Z0KR70098Z0006FOCUS 20077,475원-3,330원-4.12%77820.7876,425원77,475원76,185원47360.7만원581억원750,000주코스피 200899.780583.6억원
cmvynspqt1tmn0zcihzry2atjfsc-securities-productetf:0099L0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspql1tmk0zciscwjlwjd1etf2026-10-300099L0KR70099L0001ACE 우량회사채(AA-이상)액티브100,660원75원0.07%100690.61100,655원100,695원100,650원1,1371.1억원1770.6억원1,759,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수119.4101771.1억원
cmvynsprg1tmw0zcihq7raoybfsc-securities-productetf:0100K0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspr91tmu0zcikiwukj871etf2026-10-300100K0KR70100K0009KODEX 방산TOP10레버리지2,720원-265원-8.88%2710.842,855원2,855원2,625원1,196,03432.3억원223억원8,200,000주iSelect 방산 TOP10 지수(Price Return)6677.340227.7억원
cmvynspys1tq30zci14snm55hfsc-securities-productetf:0112X0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspym1tq00zcif2usnjcx1etf2026-10-300112X0KR70112X0000마이티 200TR34,285원-1,370원-3.84%34189.2634,600원34,600원33,435원5,3671.8억원394.2억원1,150,000주코스피 200 TR1202.180393.1억원
cmvynspze1tqc0zcitpoqms8rfsc-securities-productetf:0113D0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspz81tq90zci0pz0xle01etf2026-10-300113D0KR70113D0003TIME 글로벌탑픽액티브11,380원-80원-0.70%11476.2911,350원11,405원11,280원61,4876.9억원608.8억원5,350,000주Bloomberg World Large, Mid & Small cap PR Index2534.012608.2억원
cmvynsq4d1tsi0zciftqak1lmfsc-securities-productetf:0118Z0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq431tsd0zci6rjn7lq91etf2026-10-300118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브7,730원-275원-3.44%7987.178,180원8,180원7,670원16,1421.2억원452.2억원5,850,000주Akros U.S. AI Innovator Price Return Index16040.074467.2억원
cmvynspbl1tgc0zcik3qerzbufsc-securities-productetf:0083S0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspbb1tg90zcib3ttkfed1etf2026-10-300083S0KR70083S00021Q 미국메디컬AI11,740원-165원-1.39%12151.3811,860원11,860원11,610원194,89722.8억원305.2억원2,600,000주KEDI 미국메디컬AI 지수2378.954315.9억원
cmvynspd31tgy0zcinx3cd9q0fsc-securities-productetf:0085N0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspcx1tgx0zcismqencwi1etf2026-10-300085N0KR70085N0005ACE 미국10년국채액티브(H)9,645원65원0.68%9609.319,630원9,655원9,625원139,18213.4억원414.7억원4,300,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.704413.2억원
cmvynspef1thk0zcipv9esvfufsc-securities-productetf:0086C0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspe71thh0zciok7ez7891etf2026-10-300086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,695원-55원-0.56%9728.589,745원9,745원9,665원14,6661.4억원169.6억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)936.420170.2억원
cmvynspf61thu0zcicmhnvjalfsc-securities-productetf:0087F0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspey1thq0zcinswxoejz1etf2026-10-300087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브9,600원-20원-0.21%9540.549,620원9,730원9,530원1,1241079.3만원43.2억원450,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1259.11042.9억원
cmvynspgl1tid0zcidj1ypcz3fsc-securities-productetf:0089C0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspgc1tib0zcii4zltn4f1etf2026-10-300089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜10,965원-100원-0.90%11073.8011,030원11,050원10,960원145159.4만원257.6억원2,350,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3432.390260.2억원
cmvynsph01tik0zcilniqsrx2fsc-securities-productetf:0089D0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspgt1tih0zci1rh87e491etf2026-10-300089D0KR70089D0003KODEX 금융고배당TOP1012,200원-50원-0.41%12210.4612,250원12,255원11,905원210,39125.3억원2671.8억원21,900,000주코스피 200 금융 고배당 TOP 10 지수2552.4702686.3억원
cmvynspn11tl30zci6wt77akkfsc-securities-productetf:0094L0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspmr1tky0zcij5bc9jdd1etf2026-10-300094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜6,080원100원1.67%5947.245,875원6,100원5,875원115,7756.9억원85.1억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index856.47183.2억원
cmvynspnz1tlg0zcicv5gqme9fsc-securities-productetf:0094X0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspnt1tlf0zcijsufw2b51etf2026-10-300094X0KR70094X00021Q 샤오미밸류체인액티브6,310원-85원-1.33%6345.876,395원6,425원6,255원4,1342625.1만원56.7억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1377.67057.1억원
cmvynspp41tly0zciwtstvy67fsc-securities-productetf:0098F0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspou1tlu0zciyrbendy41etf2026-10-300098F0KR70098F0000KODEX 원자력SMR11,110원-550원-4.72%11177.0611,460원11,525원11,000원627,78470.6억원2305.3억원20,750,000주iSelect 원자력SMR 지수(Price Return)4386.2102313.6억원
cmvynspje1tjn0zciu6qb0f7ifsc-securities-productetf:0092B0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspj61tjk0zcifsdi84i61etf2026-10-300092B0KR70092B0000SOL 한국원자력SMR11,295원-495원-4.20%11365.1911,610원11,635원11,180원69,0707.8억원937.4억원8,300,000주FnGuide 한국원자력 SMR 지수(PR)2241.960937.6억원
cmvynspk11tjv0zcizypd8f69fsc-securities-productetf:0092C0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspju1tju0zcig8x7hh7y1etf2026-10-300092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,555원5원0.01%50559.3350,550원50,565원50,550원34,49917.4억원2321.4억원4,592,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.7602321.6억원
cmvynspkl1tk30zcijeaumpx5fsc-securities-productetf:0093A0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspke1tk20zcij831by0z1etf2026-10-300093A0KR70093A0000RISE AI반도체TOP1028,100원-1,840원-6.15%28005.9928,855원29,075원27,420원96,74227.1억원1559.5억원5,550,000주FnGuide AI반도체TOP10 지수5350.6401540.3억원
cmvynsplr1tkl0zciegaq51gcfsc-securities-productetf:0093D0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsplj1tkh0zcitj6wp8e81etf2026-10-300093D0KR70093D0007KoAct 팔란티어밸류체인액티브16,355원-630원-3.71%16694.0117,490원17,490원16,295원1,7912929.1만원212.6억원1,300,000주KEDI 팔란티어밸류체인지수(PR)4656.996183.6억원
cmvynspom1tlr0zcit1vt6u91fsc-securities-productetf:0097L0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspoe1tln0zci36tyuypz1etf2026-10-300097L0KR70097L0003KIWOOM 한국고배당&미국AI테크11,665원-135원-1.14%11720.0411,960원11,960원11,550원2,9623438만원227.4억원1,950,000주Akros 미국AI테크TOP10&한국고배당3070 지수4856.580228.5억원
cmvynspt61tno0zcikv4ixnpzfsc-securities-productetf:0102X0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspsz1tnk0zcib7lud2j81etf2026-10-300102X0KR70102X0002ACE 유럽방산TOP108,880원495원5.90%8856.308,680원8,940원8,680원45,5034억원53.2억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)667.89953.1억원
cmvynsptp1tnv0zci6w95dvgvfsc-securities-productetf:0103T0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsptj1tnu0zcieda244bb1etf2026-10-300103T0KR70103T00071Q K소버린AI7,355원-145원-1.93%7321.287,335원7,410원7,225원234,09817.1억원216.9억원2,950,000주iSelect K소버린AI 지수1457.630215.9억원
cmvynspw01tow0zcirxrynh1sfsc-securities-productetf:0105D0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspvu1tot0zcimf5p0ayq1etf2026-10-300105D0KR70105D0003SOL 한국AI소프트웨어8,035원-150원-1.83%8003.508,050원8,135원7,930원33,8742.7억원144.6억원1,800,000주KEDI 한국AI소프트웨어 지수(PR)684.910144억원
cmvynspwq1tp70zcitv5pc99mfsc-securities-productetf:0105E0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspwi1tp40zci1xbdtfr91etf2026-10-300105E0KR70105E0002SOL 코리아고배당11,790원-20원-0.17%11809.5411,815원11,850원11,685원183,67021.5억원5034.3억원42,700,000주FnGuide 코리아 고배당 지수(PR)2209.9705048.5억원
cmvynspxs1tpn0zcirwa4oeccfsc-securities-productetf:0111J0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspxj1tpj0zciakz9cnlq1etf2026-10-300111J0KR70111J0009HANARO 증권고배당TOP3플러스10,225원-530원-4.93%10276.7010,590원10,595원9,990원29,6513억원439.6억원4,300,000주FnGuide 증권 고배당 TOP3 플러스 지수3898.700441.8억원
cmvynsq0b1tqq0zcig8jjwh3ffsc-securities-productetf:0113P0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq051tqm0zci5t8nj42f1etf2026-10-300113P0KR70113P0009HK 머니마켓액티브102,970원10원0.01%102970.02102,980원102,980원102,970원18,37118.9억원512.7억원498,000주KAP 머니마켓 지수(총수익)117.770512.7억원
cmvynsq1q1trb0zci201r80h7fsc-securities-productetf:0115D0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq1k1tr90zci771ksth81etf2026-10-300115D0KR70115D0001KODEX 조선TOP104,935원-45원-0.90%4970.114,875원4,995원4,830원1,894,53993.1억원1347.2억원27,300,000주KRX 조선 TOP103135.3501356.8억원
cmvynsq291trj0zci3ilje3s3fsc-securities-productetf:0115E0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq221trg0zci9hcizgtm1etf2026-10-300115E0KR70115E0000KODEX 코리아소버린AI11,940원-455원-3.67%11896.5312,110원12,115원11,725원14,6401.7억원507.4억원4,250,000주KRX 코리아 소버린 AI 지수4548.360505.6억원
cmvynsq2v1trt0zciag3ibkptfsc-securities-productetf:0117L0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq2m1trq0zcids0i1g361etf2026-10-300117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,210원5원0.05%10205.7710,205원10,210원10,205원17,2661.7억원7307.2억원71,570,000주KAP 26-12 금융채 총수익 지수(AA-이상)111.4307303.2억원
cmvynsq391ts10zciobxgx9d3fsc-securities-productetf:0117V0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq321trx0zci1oysinjh1etf2026-10-300117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스12,915원-675원-4.97%12957.0513,160원13,220원12,770원1,168,607150.8억원6903억원53,450,000주KEDI 코리아AI전력기기TOP3플러스 지수19137.9906899.6억원
cmvynsq6y1ttg0zciriez0pjtfsc-securities-productetf:0123G0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq6q1tte0zcii3gvdmgf1etf2026-10-300123G0KR70123G0008TIGER 미국AI전력SMR4,695원-105원-2.19%4878.154,720원4,770원4,670원212,61610억원990.6억원21,100,000주Akros U.S. AI Electricity SMR Index 지수(PR)5420.2211029.2억원
cmvynsnyb1sx90zcimdbrs1chfsc-securities-productetf:0000Y0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsny21sx70zcisbxyuqu51etf2026-10-300000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브102,390원25원0.02%102376.31102,390원102,390원102,390원110.2만원1238.9억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.8101238.7억원
cmvynss221ufx0zciddcnrfrpfsc-securities-productetf:0223A0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss1v1uft0zci11suob311etf2026-10-300223A0KR70223A0003RISE 코스닥커버드콜액티브8,910원-590원-6.21%8876.809,100원9,160원8,785원395,42535.4억원294억원3,300,000주코스닥 150 타겟 15% 위클리 커버드콜 지수6610.090292.9억원
cmvynss2j1ug20zciukf95cx2fsc-securities-productetf:0223R0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss2a1ufz0zciwgn0paec1etf2026-10-300223R0KR70223R0004TIGER 미국테크NYSE100액티브8,150원-455원-5.29%8485.478,210원8,210원8,070원7,5216114.8만원235.5억원2,890,000주NYSE 100 지수(Price Return)1456.430245.2억원
cmvynss521ugu0zciggg1q9rkfsc-securities-productetf:0226D0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss4u1ugr0zci84w7e1s21etf2026-10-300226D0KR70226D0007FOCUS 금융반도체지주채권혼합50액티브9,205원-270원-2.85%9263.369,265원9,285원9,140원996917.3만원73.6억원800,000주KAP 금융반도체지주채권혼합50지수2393.40074.1억원
cmvynss5p1uh10zcieolzv4lgfsc-securities-productetf:0226G0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss5i1ugz0zcirqzzqeuc1etf2026-10-300226G0KR70226G0004WON 피지컬AI TOP2플러스액티브9,815원-550원-5.31%9945.3810,095원10,110원9,815원1,3691351.8만원63.7억원650,000주FnGuide 피지컬AI TOP2플러스 지수1468.98064.6억원
cmvynsse31ujq0zci80a3la7bfsc-securities-productetf:0240J0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssdv1ujo0zcilnl7zz5c1etf2026-10-300240J0KR70240J0003RISE 삼성SK그룹9,030원-370원-3.94%8974.049,045원9,065원8,705원440,92039.2억원221.2억원2,450,000주KAP 삼성SK그룹 지수3774.720219.8억원
cmvynsq7f1ttm0zciafhklb8ffsc-securities-productetf:0123S0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsq781ttk0zci8lx2knin1etf2026-10-300123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,235원0원0.00%10240.5010,235원10,260원10,235원286292.7만원634.5억원6,200,000주KIS 은행채2612만기형 지수111.010634.9억원
56,296건 중 5,001–5,050← 이전101 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬