Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvynt1or1xto0zciji9xojqyfsc-securities-productetf:475260:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ol1xtm0zcilishg96q1etf2026-10-30475260KR7475260006ACE 2월만기자동연장회사채AA-이상액티브10,805원5원0.05%10807.1210,800원10,805원10,800원375405만원498.1억원4,610,000주KAP 2월 만기자동연장회사채(AA-이상) 총수익지수123.410498.2억원
cmvynt1ob1xti0zcihehjlcz6fsc-securities-productetf:475080:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1o51xtg0zcifv90hy381etf2026-10-30475080KR7475080008KODEX 테슬라커버드콜채권혼합액티브7,740원-55원-0.71%7829.057,790원7,790원7,715원110,1448.5억원2813.4억원36,350,000주KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)1688.1622845.8억원
cmvynt1nw1xtc0zcionby602jfsc-securities-productetf:475070:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1no1xta0zcih2vzat5p1etf2026-10-30475070KR7475070009KoAct 글로벌친환경전력인프라액티브25,230원-345원-1.35%25777.9924,810원25,550원24,810원5,2651.3억원277.5억원1,100,000주Solactive 글로벌친환경전력인프라 PR지수7293.610283.5억원
cmvynt1ng1xt70zci2a9rcesnfsc-securities-productetf:475050:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1n91xt40zciquo904zd1etf2026-10-30475050KR7475050001ACE KPOP포커스6,580원-100원-1.50%6573.556,620원6,670원6,435원1,064,62769.8억원1023.1억원15,550,000주iSelect K-POP 포커스지수(시장가격)1650.8901022.1억원
cmvynt1n11xt10zcigc2sa68jfsc-securities-productetf:474920:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1mt1xsy0zcieorx8l2b1etf2026-10-30474920KR7474920006에셋플러스 차이나일등기업포커스10액티브15,420원55원0.36%15282.4215,475원15,475원15,200원4,2736556.7만원144.9억원940,000주MSCI China Index(USD, Price Return)66.356143.6억원
cmvynsqak1tun0zcirrxng0r8fsc-securities-productetf:0128D0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqad1tum0zciqup81lim1etf2026-10-300128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜5,425원-70원-1.27%5403.355,415원5,475원5,350원9,1584952.7만원37.9억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index2736.24037.8억원
cmvynsqb51tuu0zcio73rl5ybfsc-securities-productetf:0131A0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqax1tus0zcigj0829041etf2026-10-300131A0KR70131A0004SOL 차이나소비트렌드6,575원190원2.98%6384.156,420원6,575원6,315원14,6809357만원23억원350,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1404.32022.3억원
cmvynsqbn1tuz0zcioty8q384fsc-securities-productetf:0131V0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqbf1tuy0zcio4bg53gp1etf2026-10-300131V0KR70131V00091Q 미국우주항공테크9,690원-120원-1.22%9904.989,765원9,795원9,665원88,7618.6억원3134.7억원32,350,000주Akros 미국우주항공테크 지수3790.7053189.4억원
cmvynsqcy1tve0zciflzmtpebfsc-securities-productetf:0132H0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqcq1tvd0zcijgsmzox71etf2026-10-300132H0KR70132H0006KODEX 미국원자력SMR5,835원-75원-1.27%5978.035,900원5,910원5,815원67,6993.9억원361.7억원6,200,000주iSelect 미국원자력SMR 지수(Price Return)6302.629370.6억원
cmvynsqee1tvw0zciynfxxo7hfsc-securities-productetf:0135Y0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqe61tvt0zci60pt46jk1etf2026-10-300135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브101,310원60원0.06%101350.81101,370원101,370원101,310원1191206.2만원989.7억원977,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)113.890990.1억원
cmvynsqfw1twd0zciqvgmkcesfsc-securities-productetf:0138D0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqfo1twb0zcirftqtzt91etf2026-10-300138D0KR70138D0004RISE 동학개미9,565원-530원-5.25%9597.069,815원9,815원9,450원29,1882.8억원52.6억원550,000주FnGuide 동학개미 지수3250.53052.7억원
cmvynsqj01txb0zcipmm53x18fsc-securities-productetf:0141T0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqiu1tx90zcifzg6hgms1etf2026-10-300141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,800원55원0.11%50815.6750,790원50,800원50,785원8,0114억원479.5억원944,000주KAP K-중기종합채권지수(AA-이상,총수익)126.390479.6억원
cmvynsqjg1txh0zcinmduk5vofsc-securities-productetf:0142D0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqj81txe0zci12nv765i1etf2026-10-300142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus7,830원-400원-4.86%8141.517,770원7,855원7,630원139,28110.7억원763.4억원9,750,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)10254.901789.7억원
cmvynsqm91tyc0zci0qg7eixwfsc-securities-productetf:0151S0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqm11tyb0zcin3s64em61etf2026-10-300151S0KR70151S0009KODEX 미국AI반도체TOP3플러스12,725원-965원-7.05%13659.5512,735원12,805원12,560원424,80553.8억원1762.4억원13,850,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)26555.4871891.8억원
cmvynsqp91tze0zcihhed321rfsc-securities-productetf:0154H0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqp21tzc0zci3skyndcc1etf2026-10-300154H0KR70154H0009KoAct 차이나바이오헬스케어액티브7,710원-45원-0.58%7804.227,825원7,835원7,680원5,3954219.4만원38.5억원500,000주Solactive 차이나바이오헬스케어지수 PR927.50039억원
cmvynsqpu1tzl0zcigt5alphqfsc-securities-productetf:0155M0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqpi1tzh0zcianfgbtkx1etf2026-10-300155M0KR70155M0001ACE 미국SMR원자력TOP104,900원-80원-1.61%5051.524,970원4,970원4,865원18,1598889.3만원225.4억원4,600,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)3228.300232.3억원
cmvynsqqq1tzr0zcifc2dq831fsc-securities-productetf:0155N0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqqe1tzq0zcimk0yob8i1etf2026-10-300155N0KR70155N0000HANARO K휴머노이드테마TOP106,250원-345원-5.23%6225.086,405원6,505원6,140원57,9943.6억원237.5억원3,800,000주iSelect K휴머노이드테마TOP10 지수5876.030236.5억원
cmvynt1ml1xsv0zcioro3t4skfsc-securities-productetf:474800:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1md1xss0zciuwyidgxl1etf2026-10-30474800KR7474800000KIWOOM 미국원유에너지기업16,650원105원0.63%16538.6916,570원16,695원16,510원98,88216.4억원357.9억원2,150,000주MSCI US IMI Energy 25/50 Index(Price Return)2649.136355.5억원
cmvynt1m51xsp0zcizv7pxuflfsc-securities-productetf:474590:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ly1xsm0zcidf1l5xnn1etf2026-10-30474590KR7474590007WON 반도체밸류체인액티브40,115원-2,740원-6.39%40342.3741,250원41,560원39,540원34,76014억원3028.6억원7,550,000주FnGuide 반도체 밸류체인 (Price Return) 지수7442.8203045.8억원
cmvynt1lr1xsj0zci2jm0md2efsc-securities-productetf:474390:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1lk1xsg0zciyi55fd7t1etf2026-10-30474390KR7474390002SOL 국고채30년액티브43,615원545원1.27%43844.4343,345원43,615원43,345원78339.2만원49.7억원114,000주KAP 국고채30년 지수(TR)82.39067.5억원
cmvynt1lc1xsd0zci731hxbtcfsc-securities-productetf:474220:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1l41xsa0zcigx7whqst1etf2026-10-30474220KR7474220001TIGER 미국테크TOP10타겟커버드콜14,045원-415원-2.87%14289.9714,275원14,280원13,975원52,7807.4억원3939.6억원28,050,000주Bloomberg U.S. Tech Top10+10% Premium Covered Call Index9235.3874008.3억원
cmvynt1kx1xs70zci5j8wzozefsc-securities-productetf:473640:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1kq1xs40zci4t0ujej41etf2026-10-30473640KR7473640001HANARO 글로벌금채굴기업28,345원-595원-2.06%28434.3528,675원28,680원28,150원4,8081.3억원595.2억원2,100,000주NYSE Arca Gold Miners Index (Price Return)2222.467597.1억원
cmvynt1kj1xs10zcibfxkjsy9fsc-securities-productetf:473590:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1k91xry0zci3q2raccx1etf2026-10-30473590KR7473590008ACE 미국주식베스트셀러16,670원-935원-5.31%17265.1316,940원16,940원16,550원14,3022.3억원383.4억원2,300,000주FnGuide 미국 주식 베스트셀러 지수(시장가격지수)9403.892397억원
cmvynt1jy1xrt0zci2usvgh07fsc-securities-productetf:473490:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1jq1xrs0zcifga3c6z21etf2026-10-30473490KR7473490001KIWOOM 글로벌AI반도체29,490원-945원-3.10%30702.8129,745원30,010원29,160원64,49018.9억원442.3억원1,500,000주Solactive Global AI Semiconductor Index (Price Return)20233.920460.5억원
cmvynt1jj1xro0zcip8njlm5qfsc-securities-productetf:473460:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1jc1xrm0zciko0a2ase1etf2026-10-30473460KR7473460004KODEX 미국서학개미21,855원-625원-2.78%22344.8121,975원21,990원21,610원33,6457.3억원1628.1억원7,450,000주iSelect 서학개미 지수(PR)6046.1201664.6억원
cmvynt1j31xrj0zcisxsswm57fsc-securities-productetf:473440:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1iv1xrg0zciwqgspnw91etf2026-10-30473440KR7473440006ACE 11월만기자동연장회사채AA-이상액티브10,905원-5원-0.05%10908.5210,905원10,910원10,905원1,1531257.3만원948.7억원8,700,000주KIS 11월 만기자동연장회사채(AA-이상) 총수익지수124.580949억원
cmvynt1io1xre0zci9xw823yxfsc-securities-productetf:473330:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ig1xrb0zcie7pqbb471etf2026-10-30473330KR7473330009SOL 미국30년국채커버드콜(합성)7,525원5원0.07%7506.327,535원7,570원7,505원382,60928.8억원2757.9억원36,650,000주KEDI 미국 국채 20년+ 커버드콜 지수(NTR)1059.1332751억원
cmvynt1i81xr80zci51ttr5pqfsc-securities-productetf:473290:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1i11xr50zcijtughipg1etf2026-10-30473290KR7473290005KODEX 26-12 회사채(AA-이상)액티브10,940원0원0.00%10936.7310,935원10,940원10,935원13,0461.4억원2701억원24,690,000주KAP 26-12 회사채 총수익 지수(AA-이상)122.4802699.1억원
cmvynt2f51y3e0zci33chhxtgfsc-securities-productetf:486240:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2ex1y3b0zciy5sc0vlm1etf2026-10-30486240KR7486240005DAISHIN AI반도체&인프라액티브24,215원-1,940원-7.42%24561.2024,860원24,935원24,055원290708.3만원750.6억원3,100,000주FnGuide AI반도체&인프라 지수7659.280761.3억원
cmvynt2eb1y320zcik4bjkh3kfsc-securities-productetf:485690:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2e41y2z0zci4uaf7o1q1etf2026-10-30485690KR7485690002RISE 미국AI밸류체인TOP3Plus19,525원-1,130원-5.47%20222.7219,645원19,650원19,305원7,7071.5억원712.6억원3,650,000주KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)9492.137738.1억원
cmvynt2dh1y2q0zcip37qfjxlfsc-securities-productetf:484890:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2da1y2n0zciqskeo1zu1etf2026-10-30484890KR7484890009SOL 머니마켓액티브52,805원0원0.00%52807.0052,815원52,815원52,805원11,5106억원145.7억원276,000주KAP 시가 MMF 지수(TR)122.340156.3억원
cmvynt2co1y2f0zciv008bo3gfsc-securities-productetf:484790:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2cf1y2c0zcihyyedg7x1etf2026-10-30484790KR7484790001KODEX 미국30년국채액티브(H)8,155원70원0.87%8115.518,150원8,180원8,130원412,77133.6억원6082.8억원74,590,000주KEDI-KAP 미국 국채 20+ 지수(TR)70.4506053.3억원
cmvynt2bt1y230zci1qvydne6fsc-securities-productetf:483340:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2bl1y200zcipnczdf221etf2026-10-30483340KR7483340006ACE 구글밸류체인액티브18,440원-1,010원-5.19%19096.8318,995원18,995원18,195원480,49988.2억원2074.5억원11,250,000주KEDI 글로벌 AI 클라우드 지수7333.2082148.3억원
cmvynt2bd1y1x0zcidffdyo71fsc-securities-productetf:483330:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2b61y1u0zcijrdlyr1g1etf2026-10-30483330KR7483330007ACE 마이크로소프트밸류체인액티브14,235원-535원-3.62%14552.0514,475원14,500원14,160원16,2312.3억원149.4억원1,050,000주KEDI 글로벌생성형AI 지수4380.578152.7억원
cmvynt2az1y1r0zcikao0vorpfsc-securities-productetf:483320:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2ar1y1o0zcinrhimf841etf2026-10-30483320KR7483320008ACE 엔비디아밸류체인액티브21,205원-1,005원-4.52%22025.5721,545원21,545원20,855원88,43518.6억원2459.7억원11,600,000주KEDI 글로벌AI반도체 지수11019.2632554.9억원
cmvynt2aj1y1l0zcimh7rv5o8fsc-securities-productetf:483290:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2ab1y1i0zci5ngpuovj1etf2026-10-30483290KR7483290003KODEX 미국배당다우존스타겟커버드콜10,250원130원1.28%10195.7310,255원10,300원10,250원150,09515.4억원1814.2억원17,700,000주Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)629.4651804.6억원
cmvynt2a21y1f0zciirfel4jlfsc-securities-productetf:483280:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt29q1y1b0zciadi9vqfh1etf2026-10-30483280KR7483280004KODEX 미국AI테크TOP10타겟커버드콜10,490원-385원-3.54%10710.8310,705원10,705원10,420원182,24819.1억원4133억원39,400,000주KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)10367.4224220억원
cmvynt2151xyf0zci4pu8ca69fsc-securities-productetf:479730:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt20y1xyd0zci3cgqyuip1etf2026-10-30479730KR7479730004TIGER 인도빌리언컨슈머8,995원75원0.84%8997.198,920원9,115원8,920원3,0382734.5만원530.7억원5,900,000주Mirae Asset India Billion Consumer 지수(PR)4003.597530.8억원
cmvynt1zf1xxr0zciak6qgj4bfsc-securities-productetf:478150:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1z61xxq0zciujt0hrbn1etf2026-10-30478150KR7478150006TIME 글로벌우주테크&방산액티브17,175원160원0.94%17404.4617,250원17,480원17,165원20,5293.5억원1940.7억원11,300,000주Solactive Aerospace and Defense USD Index PR2970.6901966.7억원
cmvynt1yg1xxg0zci1yv3lp4xfsc-securities-productetf:477490:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1y71xxc0zci9z7hy2lb1etf2026-10-30477490KR7477490007에셋플러스 글로벌일등기업포커스10액티브17,160원-525원-2.97%17455.2817,660원17,680원17,150원10,1061.7억원154.4억원900,000주MSCI World4862.380157억원
cmvynt1xk1xx40zcizq38gsnpfsc-securities-productetf:477050:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1xc1xx10zciv3p0x6iy1etf2026-10-30477050KR7477050009PLUS 머니마켓액티브53,825원5원0.01%53824.4153,825원53,835원53,820원63,78534.3억원5454.6억원10,134,000주KAP 시가평가 MMF 지수(총수익)121.7805454.5억원
cmvynt1wp1xwr0zcivkeaesygfsc-securities-productetf:476800:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1wh1xwp0zci6jdmhnlm1etf2026-10-30476800KR7476800008KODEX 한국부동산리츠인프라4,020원-20원-0.50%4042.874,030원4,055원3,990원867,38634.7억원4771.7억원118,700,000주KRX 부동산리츠인프라 지수1188.8404798.8억원
cmvynt1w91xwl0zcizh2ylt6dfsc-securities-productetf:476760:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1w21xwj0zcig8eybiyl1etf2026-10-30476760KR7476760004ACE 미국30년국채액티브8,590원45원0.53%8551.218,595원8,650원8,570원808,29069.5억원4578.4억원53,300,000주Bloomberg U.S Treasury 20+ Year Total Return Index573.4104557.7억원
cmvynt1vt1xwf0zcidfysxf8gfsc-securities-productetf:476750:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1vm1xwe0zciz433ne6t1etf2026-10-30476750KR7476750005ACE 미국30년국채엔화노출액티브(H)7,175원50원0.70%7151.067,175원7,235원7,155원116,5458.4억원624.2억원8,700,000주Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged104.733622.1억원
cmvynt1uy1xw40zciljsk574rfsc-securities-productetf:476550:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1us1xw20zcimeritipj1etf2026-10-30476550KR7476550009TIGER 미국30년국채커버드콜액티브(H)6,605원45원0.69%6582.066,605원6,635원6,600원727,22048.1억원7566억원114,550,000주KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)975.4017539.7억원
cmvynt1hd1xqw0zci5y2dzjwzfsc-securities-productetf:472870:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1h11xqt0zciqztoy2m71etf2026-10-30472870KR7472870005RISE 미국30년국채엔화노출(합성 H)6,640원50원0.76%6611.566,645원6,710원6,630원245,00916.3억원1610.2억원24,250,000주KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)6815.9901603.3억원
cmvynt1g11xqj0zcirlola54ifsc-securities-productetf:472830:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1fu1xqh0zcip7ef791p1etf2026-10-30472830KR7472830009RISE 미국30년국채커버드콜(합성)7,490원20원0.27%7447.707,500원7,525원7,485원6,4744854.2만원415.6억원5,550,000주Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)943.139413.3억원
cmvynt1f71xq80zcicfc67axbfsc-securities-productetf:472170:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1f11xq50zci1vlgubo41etf2026-10-30472170KR7472170000TIGER 미국테크TOP10채권혼합13,650원-190원-1.37%13776.9613,590원13,700원13,590원43,6375.9억원3398.8억원24,900,000주FnGuide 미국테크TOP10 채권혼합지수2715.0403430.4억원
cmvynt1ef1xpw0zcizi9n4loefsc-securities-productetf:472150:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1e91xpt0zci8hjyalbl1etf2026-10-30472150KR7472150002TIGER 배당커버드콜액티브16,300원-695원-4.09%16334.7516,390원16,490원15,900원4,950,883800.6억원2.7조원168,040,000주코스피 200 커버드콜 5% OTM670.9302.7조원
cmvynt21z1xyr0zcioy6rpb4xfsc-securities-productetf:480020:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt21s1xyo0zcim98zas341etf2026-10-30480020KR7480020007ACE 미국빅테크7+데일리타겟커버드콜(합성)9,205원-340원-3.56%9381.789,425원9,425원9,135원488,51544.9억원1767.3억원19,200,000주Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index1786.4191801.3억원
56,296건 중 4,951–5,000← 이전100 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬