Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29음식료·담배KOSPI시리즈4711.5227.590.59%47.2조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29오락·문화KOSPI시리즈799.52-10.43-1.29%12.9조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29비금속KOSDAQ시리즈74005.542668.263.74%5.8조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29비금속KOSPI시리즈3484.25-33.61-0.96%4.4조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29부동산KOSPI시리즈899.21-3.42-0.38%8.4조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29보험KOSPI시리즈47692.18-532.89-1.11%120.3조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 300 기후변화지수테마지수4609.41-4.49-0.10%5384.1조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX-Akros 금융 & 지주 고배당 지수테마지수3566.47-18.07-0.50%161.9조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX-Akros 고배당주 20 지수테마지수3419.76-14.04-0.41%174.7조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29IT 서비스KOSPI시리즈1121.03-16.95-1.49%104조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX-Akros AI 전력인프라 지수테마지수12827.90-43.79-0.34%250.1조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 300 금융KRX시리즈2148.14-13.45-0.62%423.4조원
fsc-market-index2026-09-282026-09-30 05:03:452026-09-28화학KOSDAQ시리즈2174.326.670.31%25조원
fsc-market-index2026-09-282026-09-30 05:03:452026-09-28화학KOSPI시리즈4870.58151.073.20%175.2조원
fsc-market-index2026-09-282026-09-30 05:03:452026-09-28통신KOSPI시리즈605.005.380.90%38.9조원
fsc-market-index2026-09-282026-09-30 05:03:452026-09-28통신KOSDAQ시리즈1116.614.710.42%1.3조원
fsc-market-index2026-09-282026-09-30 05:03:452026-09-28코스피 중형주KOSPI시리즈4115.4851.431.27%351.1조원
fsc-market-index2026-09-282026-09-30 05:03:452026-09-28코스피 우선주 지수테마지수5767.55-72.34-1.24%185.4조원
fsc-market-index2026-09-282026-09-30 05:03:452026-09-28코스피 고배당 50테마지수4736.6875.371.62%533조원
fsc-market-index2026-09-282026-09-30 05:03:452026-09-28코스피 50KOSPI시리즈8269.76-302.41-3.53%4565.1조원
fsc-market-index2026-09-282026-09-30 05:03:452026-09-28코스피 200 헬스케어KOSPI시리즈1932.695.050.26%146.4조원
fsc-market-index2026-09-282026-09-30 05:03:452026-09-28코스피 200 커뮤니케이션서비스KOSPI시리즈1882.9928.091.51%109.6조원
fsc-market-index2026-09-282026-09-30 05:03:452026-09-28코스피 200 초대형제외 지수KOSPI시리즈542.630.400.07%2405.5조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스피 200 철강/소재KOSPI시리즈1074.700.130.01%58.6조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스피 200 에너지/화학KOSPI시리즈1796.8733.691.91%179.6조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스피 200 산업재KOSPI시리즈1218.9713.981.16%326.9조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스피 200 비중상한 30%KOSPI시리즈1088.03-35.91-3.20%5275.5조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스피 200 비중상한 20%KOSPI시리즈1046.91-27.26-2.54%5275.5조원
fsc-market-index2026-09-282026-09-30 05:03:452026-09-28코스피 배당성장 50테마지수7002.9899.111.44%809.1조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스피 200 중소형주KOSPI시리즈2296.7721.740.96%252.2조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스피 200 경기방어소비재지수KOSPI시리즈1209.738.670.72%306.4조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스닥 우량기업부KOSDAQ시리즈2102.30-9.46-0.45%231.3조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스닥 벤처기업부KOSDAQ시리즈1270.20-2.32-0.18%42.9조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1422.8410.560.75%12.4조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스닥 150 자유소비재KOSDAQ시리즈411.45-2.44-0.59%7.3조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스닥 150KOSDAQ시리즈1426.360.190.01%271.4조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28종이·목재KOSPI시리즈214.500.610.29%1.8조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스피 200 금융KOSPI시리즈1752.2725.831.50%412.9조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스피 200 건설KOSPI시리즈791.591.040.13%103.8조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스피 200 25/50 NTR 지수KOSPI시리즈4128.75-103.80-2.45%0원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스피 100KOSPI시리즈8486.80-290.13-3.31%5023.3조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스닥 중견기업부KOSDAQ시리즈1310.4529.352.29%111.6조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스닥 150 소재KOSDAQ시리즈2441.40-9.15-0.37%11.8조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스닥 150 산업재KOSDAQ시리즈245.522.240.92%47.5조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스닥KOSDAQ시리즈846.582.100.25%475.5조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코리아 밸류업 지수KRX시리즈3256.97-75.23-2.26%4023.6조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28출판·매체복제KOSDAQ시리즈1316.83-3.45-0.26%1271.7억원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28제조KOSDAQ시리즈2917.653.600.12%331.8조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28제조KOSPI시리즈20452.30-705.88-3.34%4466.4조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28제약KOSPI시리즈15100.61177.521.19%136.8조원
7,824건 중 3,751–3,800← 이전76 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬