Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 150 자유소비재KOSDAQ시리즈401.42-10.03-2.44%7.2조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29기계·장비KOSDAQ시리즈877.2830.653.62%101.2조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29종이·목재KOSPI시리즈209.26-5.24-2.44%1.8조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29금융KOSDAQ시리즈1365.46-36.46-2.60%19.1조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29금융KOSPI시리즈1121.39-4.39-0.39%771.7조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29금속KOSDAQ시리즈1856.67-31.52-1.67%9.9조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29건설KOSPI시리즈161.00-8.38-4.95%36.3조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 중형 TMIKRX시리즈1804.54-0.19-0.01%183.8조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 정보기술KRX시리즈6164.0469.341.14%3177.3조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 전기차 Top 15테마지수2772.51-87.34-3.05%360.3조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 자동차KRX시리즈2575.21-34.86-1.34%178.5조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 방송통신KRX시리즈841.25-8.79-1.03%38.7조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29제조KOSDAQ시리즈2947.9030.251.04%335.8조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29제조KOSPI시리즈20427.63-24.67-0.12%4458.5조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29제약KOSPI시리즈15007.90-92.71-0.61%135.9조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 블루칩 25테마지수5415.73-8.16-0.15%3936.5조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 부동산리츠인프라 지수테마지수1229.49-6.45-0.52%13.4조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 보험KRX시리즈4391.74-0.48-0.01%119.4조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 반도체 Top 15테마지수10414.68268.612.65%2969.6조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 기후변화 솔루션지수테마지수4447.20-100.97-2.22%3456.7조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 기술이전 바이오 지수테마지수2687.78-25.41-0.94%54.2조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 200 비중상한 20%KOSPI시리즈1043.31-3.60-0.34%5261조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 200 기후변화지수테마지수4785.15-7.25-0.15%5176.4조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 200 금융 고배당 TOP 10 지수테마지수2812.64-10.21-0.36%217.5조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 200 경기방어소비재지수KOSPI시리즈1205.45-4.28-0.35%305조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 200 건설KOSPI시리즈759.75-31.84-4.02%101.3조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 200 TOP 10KOSPI시리즈2514.87-31.06-1.22%3441.2조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 200 25/50지수KOSPI시리즈3684.27-11.69-0.32%5261조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 우량기업부KOSDAQ시리즈2137.5535.251.68%235.2조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 벤처기업부KOSDAQ시리즈1270.330.130.01%42.9조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 기술성장기업부KOSDAQ시리즈5526.40-76.32-1.36%74.7조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 TOP 10 지수테마지수1535.373.370.22%81.7조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1422.38-0.46-0.03%12.4조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥KOSDAQ시리즈849.803.220.38%478.1조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코리아 밸류업 지수KRX시리즈3253.60-3.37-0.10%4031.1조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29제약KOSDAQ시리즈8300.60-31.77-0.38%51.1조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29전기전자KOSDAQ시리즈1752.291.560.09%103.7조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29음식료·담배KOSDAQ시리즈3957.73-18.67-0.47%3.8조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29유통KOSPI시리즈589.30-3.81-0.64%103.1조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29유통KOSDAQ시리즈490.50-3.60-0.73%17조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29운송장비·부품KOSPI시리즈4443.68-88.49-1.95%338.2조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29운송장비·부품KOSDAQ시리즈4232.13-72.98-1.70%10.8조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29운송·창고KOSPI시리즈2041.83-17.90-0.87%56.6조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29운송·창고KOSDAQ시리즈3115.09-16.60-0.53%3889억원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29섬유·의류KOSDAQ시리즈28.890.431.51%1조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29기타제조KOSDAQ시리즈527.95-3.74-0.70%1조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29금속KOSPI시리즈6401.59-196.81-2.98%82.7조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX/S&P ESG 고배당지수테마지수2323.65-20.18-0.86%0원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29의료·정밀기기KOSDAQ시리즈1812.37-6.77-0.37%20.3조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29의료·정밀기기KOSPI시리즈1887.3040.742.21%4.8조원
7,824건 중 3,701–3,750← 이전75 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬