Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30건설KOSPI시리즈161.360.360.22%36.4조원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30KTOP 30KRX시리즈18695.52-163.12-0.86%3900.1조원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30KRX/S&P 탄소효율 그린뉴딜지수테마지수4124.35-19.29-0.47%0원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30KRX/S&P ESG 고배당지수테마지수2286.65-37.00-1.59%0원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 대형주KOSPI시리즈7478.94-37.52-0.50%5021조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 소형주KOSPI시리즈2375.365.480.23%85.3조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 중형주KOSPI시리즈4069.76-13.32-0.33%347.2조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30통신KOSPI시리즈592.40-6.16-1.03%38.1조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30통신KOSDAQ시리즈1105.05-0.64-0.06%1.3조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30화학KOSDAQ시리즈2210.5114.190.65%25.4조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 우선주 지수테마지수5579.74-107.60-1.89%175.4조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 배당성장 50테마지수6818.92-130.59-1.88%790.9조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 고배당 50테마지수4634.24-66.89-1.42%516.2조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피200제외 코스피지수KOSPI시리즈4571.834.710.10%219조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 200 중소형주KOSPI시리즈2271.71-13.55-0.59%249조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 200 초대형제외 지수KOSPI시리즈533.94-3.44-0.64%2367.6조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 200 정보기술KOSPI시리즈14735.986.810.05%3316.3조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 200 커뮤니케이션서비스KOSPI시리즈1842.95-15.01-0.81%107.2조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 200 에너지/화학KOSPI시리즈1774.4225.261.44%177조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 200 헬스케어KOSPI시리즈1920.21-1.62-0.08%145.8조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 50KOSPI시리즈8222.75-40.87-0.49%4536조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30화학KOSPI시리즈4779.6639.450.83%171.9조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 200 철강/소재KOSPI시리즈1051.310.850.08%56.9조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 200 중공업KOSPI시리즈1189.114.930.42%278.9조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 200 산업재KOSPI시리즈1201.915.710.48%322.1조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 200 비중상한 25%KOSPI시리즈1080.02-5.22-0.48%5234.7조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 200 비중상한 30%KOSPI시리즈1080.53-5.99-0.55%5234.7조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 200 생활소비재KOSPI시리즈1268.31-15.62-1.22%119.5조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스피 200 금융KOSPI시리즈1685.35-55.77-3.20%397조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스피 200 금융 고배당 TOP 10 지수테마지수2731.16-81.48-2.90%211.2조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 200 기후변화지수테마지수4758.59-26.56-0.56%5150조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 200 비중상한 20%KOSPI시리즈1038.13-5.18-0.50%5234.7조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스피KOSPI시리즈6838.04-32.77-0.48%5638.3조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스닥 중형주KOSDAQ시리즈896.993.030.34%120.8조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스닥 기술성장기업부KOSDAQ시리즈5547.0020.600.37%75.4조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스닥 글로벌KOSDAQ시리즈2021.3619.100.95%127.9조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1399.65-22.73-1.60%12.2조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스닥 150 자유소비재KOSDAQ시리즈403.422.000.50%7.2조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스닥 150 산업재KOSDAQ시리즈242.703.401.42%46.9조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30제조KOSDAQ시리즈2975.5827.680.94%339.2조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30제조KOSPI시리즈20360.28-67.35-0.33%4437.1조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30제약KOSPI시리즈14998.94-8.96-0.06%135.8조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30제약KOSDAQ시리즈8356.0255.420.67%51.4조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30전기전자KOSDAQ시리즈1767.8115.520.89%104.6조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30전기전자KOSPI시리즈112733.20-525.00-0.46%3535.2조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30일반서비스KOSDAQ시리즈4031.5022.370.56%56조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30의료·정밀기기KOSPI시리즈1884.69-2.61-0.14%4.8조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30음식료·담배KOSDAQ시리즈3939.92-17.81-0.45%3.8조원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30유통KOSPI시리즈586.78-2.52-0.43%102.6조원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30KRX 철강KRX시리즈2452.5717.220.71%58.1조원
7,653건 중 3,251–3,300← 이전66 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬