Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX Governance Leaders 100테마지수3560.746.280.18%1400.6조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX K-AI 2차전지 지수테마지수3710.5355.791.53%198.5조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300 커뮤니케이션서비스KRX시리즈1400.654.620.33%116조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300 필수소비재KRX시리즈1703.26-3.13-0.18%85.3조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300 헬스케어KRX시리즈3240.91138.694.47%224.2조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX K-AI 바이오테크코스닥 지수테마지수1843.92159.399.46%48.8조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01제약KOSDAQ시리즈8748.96392.944.70%53.8조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX AI 반도체 지수테마지수19567.101109.106.01%3172.5조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01금속KOSDAQ시리즈1919.3527.561.46%10.3조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300 자유소비재KRX시리즈2246.5524.951.12%252.6조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300 정보기술KRX시리즈10339.00373.173.74%3336.3조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01K-샤프지수(5년)KRX시리즈0.420.012.44%0원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 100KRX시리즈17383.82321.671.89%5152.5조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01K-샤프지수(3년)KRX시리즈0.890.022.30%0원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 2차전지 TOP 10 지수테마지수3528.5125.870.74%240.8조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300KRX시리즈4811.23106.592.27%5624.5조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300 금융KRX시리즈2058.34-21.32-1.03%408.1조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300 기후변화지수테마지수4687.46101.052.20%5475.1조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01화학KOSPI시리즈4725.97-53.69-1.12%170조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 정보기술KOSPI시리즈15086.00350.022.38%3410.8조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 에너지/화학KOSPI시리즈1752.65-21.77-1.23%173.9조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 중공업KOSPI시리즈1196.337.220.61%280.5조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300 소재KRX시리즈1516.2222.841.53%122.9조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01금속KOSPI시리즈6552.84100.171.55%84.6조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 생활소비재KOSPI시리즈1266.53-1.78-0.14%119.4조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 25/50지수KOSPI시리즈3729.6465.601.79%5338조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 배당성장 50테마지수6811.24-7.68-0.11%794.1조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300 산업재KRX시리즈1822.3019.191.06%995조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 소형주KOSPI시리즈2395.7120.350.86%86조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01일반서비스KOSDAQ시리즈4254.99223.495.54%59.1조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피200제외 코스피지수KOSPI시리즈4634.7162.881.38%221.9조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01IT 서비스KOSDAQ시리즈671.9511.821.79%31.6조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01통신KOSPI시리즈592.880.480.08%38.1조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01통신KOSDAQ시리즈1118.6713.621.23%1.3조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 대형주KOSPI시리즈7631.51152.572.04%5123.5조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01화학KOSDAQ시리즈2311.85101.344.58%26.6조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01금융KOSPI시리즈1104.24-1.47-0.13%759.9조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 비중상한 30%KOSPI시리즈1102.9122.382.07%5338조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 50KOSPI시리즈8402.95180.202.19%4634.9조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 고배당 50테마지수4618.05-16.19-0.35%512.9조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 비중상한 20%KOSPI시리즈1056.8618.731.80%5338조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01K-샤프지수(10년)KRX시리즈0.440.012.33%0원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 철강/소재KOSPI시리즈1058.827.510.71%57.1조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 경기방어소비재지수KOSPI시리즈1209.4213.611.14%307.6조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01의료·정밀기기KOSPI시리즈1991.24106.555.65%5.1조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01코스피KOSPI시리즈6971.35133.311.95%5752조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01K-샤프지수(1년)KRX시리즈1.290.054.03%0원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 건설KOSPI시리즈762.941.650.22%101.9조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 헬스케어KOSPI시리즈1980.6760.463.15%150.4조원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30건설KOSDAQ시리즈74.220.190.26%4.5조원
7,653건 중 3,201–3,250← 이전65 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬